Iberdrola SA Historische Daten - 1IBE | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Iberdrola SA (1IBE)

13,92

0,015

(0,11%)

Geschlossen 15 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.525	3.91937290034	13.395	14.8	13.395	927	13.74961265	DE
4	0.625	4.70101541933	13.295	14.8	13.18	1311	13.58286899	DE
12	1	7.7399380805	12.92	14.9	12.92	1110	13.45287087	DE
26	0.445	3.30241187384	13.475	14.9	12.88	1285	13.57494279	DE
52	2.88	26.0869565217	11.04	14.9	10.93	1692	12.65665116	DE
156	3.93	39.3393393393	9.99	14.9	9.11	1531	11.62282609	DE
260	5.894	73.4363319213	8.026	14.9	7.918	1735	10.9538781	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741884900	13.975	0.16	1.16	13.82	13.975	13.82	173
1741798500	13.815	0	0.00	13.84	13.84	13.815	361
1741712100	13.815	-0.02	-0.14	13.86	13.89	13.8	1038
1741625700	13.835	0.31	2.25	14.8	14.8	13.555	1777
1741366500	13.53	0.23	1.73	13.395	13.53	13.395	1285
1741280100	13.3	-0.15	-1.08	13.48	13.48	13.18	5927
1741193700	13.445	-0.19	-1.39	13.61	13.61	13.445	496
1741107300	13.635	-0.22	-1.59	13.72	13.72	13.635	1263
1741020900	13.855	-0.03	-0.22	13.77	13.855	13.73	522
1740761700	13.885	0.02	0.14	13.805	13.9	13.805	180
1740675300	13.865	-0.14	-0.96	14.05	14.05	13.8	2308
1740588900	14	0.18	1.30	13.885	14	13.78	2441
1740502500	13.82	0.18	1.32	13.82	13.82	13.82	1095
1740416100	13.64	0.29	2.17	13.65	13.74	13.625	476
1740156900	13.35	-0.14	-1.04	13.35	13.35	13.35	1
1740070500	13.49	0.09	0.67	13.5	13.5	13.49	430
1739984100	13.4	-0.02	-0.11	13.4	13.4	13.4	373
1739897700	13.415	0.07	0.56	13.39	13.425	13.39	4255
1739811300	13.34	-0.02	-0.11	14.6	14.6	13.34	500
1739552100	13.355	-0.09	-0.63	13.295	13.495	13.295	1326
1739465700	13.44	0.15	1.09	13.305	13.465	13.305	3587
1739379300	13.295	-0.08	-0.60	13.48	13.48	13.22	1543
1739292900	13.375	-0.1	-0.71	13.5	13.5	13.375	607
1739206500	13.47	-0.07	-0.52	13.54	13.66	13.47	2596
1738947300	13.54	-0.06	-0.40	14.9	14.9	13.39	1616
1738860900	13.595	-0.16	-1.13	13.805	13.845	13.585	513
1738774500	13.75	0.15	1.07	13.68	13.75	13.68	460
1738688100	13.605	0	0.00	14.9	14.9	13.45	1030
1738601700	13.605	0.01	0.04	13.605	13.64	13.605	640
1738342500	13.6	-0.14	-1.02	13.73	13.735	13.6	778
1738256100	13.74	0.13	0.96	13.74	13.74	13.74	40
1738169700	13.61	0	0.00	13.61	13.61	13.61	0
1738083300	13.61	0.15	1.08	13.48	13.61	13.48	423
1737996900	13.465	0.32	2.40	13.4	13.505	13.4	274
1737737700	13.15	0.01	0.08	13.25	13.25	13	1764
1737651300	13.14	-0.04	-0.27	13.2	13.275	13.14	552
1737564900	13.175	-0.01	-0.04	13.22	13.22	13.175	5007
1737478500	13.18	-0.1	-0.75	13.15	13.18	13.15	416
1737392100	13.28	-0.14	-1.01	14.25	14.25	13.28	243
1737132900	13.415	0.19	1.48	13.685	13.685	13.415	98
1737046500	13.22	0.07	0.49	13.22	13.22	13.22	15
1736960100	13.155	0.12	0.88	13.605	13.605	13.155	51
1736873700	13.04	-0.16	-1.17	13.165	13.165	13.04	1983
1736787300	13.195	-0.06	-0.42	14.5	14.5	13.065	1734
1736528100	13.25	-0.58	-4.16	13.33	13.375	13.23	1099
1736441700	13.825	0.21	1.51	13.825	13.825	13.825	110
1736355300	13.62	-0.2	-1.41	13.575	13.745	13.5	1013
1736268900	13.815	-0.01	-0.07	13.89	13.905	13.78	681
1736182500	13.825	0	0.04	13.825	13.825	13.825	120
1735923300	13.82	0.28	2.07	13.6	13.82	13.6	215
1735836900	13.54	0.26	1.96	13.68	13.68	13.4	1683
1735577700	13.28	0.18	1.41	13.19	13.28	13.19	1142
1735318500	13.095	0.04	0.34	13.11	13.135	13.095	423
1734972900	13.05	0.04	0.31	13.04	13.155	13.04	891
1734713700	13.01	0.06	0.50	12.92	13.01	12.92	387
1734627300	12.945	-0.31	-2.30	13.005	13.005	12.88	332
1734540900	13.25	0.07	0.53	13.25	13.25	13.25	92
1734454500	13.18	-0.02	-0.15	13.18	13.22	13.18	375
1734368100	13.2	-0.04	-0.30	13.16	13.2	13.16	1949
1734108900	13.24	0.03	0.23	13.135	13.24	13.135	274

Stellus Capital Investment

Investec Bnk 28

Stag Industrial

DeltaChain Token

KKR Income Opportunities

Ubs Ag London Branch Aut...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen