ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
International Consolidated Airlines Group SA

International Consolidated Airlines Group SA (1IAG)

3,331
0,00
( 0,00% )
Aktualisiert: 13:14:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.2397.729624838293.0923.3373.09210253.2231561DE
40.54219.43348870562.7893.3372.78912852.94473454DE
120.91137.64462809922.423.3372.06213042.24527995DE
261.33867.13497240341.9933.3371.896157102.20989484DE
521.45177.18085106381.883.3371.6915131412.12093575DE
1561.55187.13483146071.783.3371.6915129152.12070006DE
2601.55187.13483146071.783.3371.6915129152.12070006DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17333313003.3310.133.903.2613.3313.261495
17332449003.2060.113.693.2063.2063.2062500
17331585003.09200.003.0923.0923.0920
17328993003.09200.003.0923.0923.0920
17328129003.0920.165.463.0923.0923.09280
17327265002.93200.002.9322.9322.9320
17326401002.93200.002.9322.9322.9320
17325537002.93200.002.9322.9322.9320
17322945002.9320.010.482.9322.9322.93260
17322081002.91800.002.9182.9182.9180
17321217002.9180.113.882.9182.9182.918340
17320353002.80900.002.8092.8092.8090
17319489002.80900.002.8092.8092.8090
17316897002.80900.002.8092.8092.8090
17316033002.80900.002.8092.8092.8090
17315169002.809-0.07-2.362.8542.8542.8092240
17314305002.87699990.020.842.8732.87699992.8732800
17313441002.8530.030.922.8392.8532.839250
17310849002.8270.2810.862.7892.8272.7892800
17309985002.5500.002.552.552.550
17309121002.5500.002.552.552.550
17308257002.550.010.352.552.552.551200
17307393002.54100.002.5412.5412.5410
17304801002.54100.002.5412.5412.5410
17303937002.54100.002.5412.5412.5410
17303073002.54100.002.5412.5412.5410
17302209002.541-0.01-0.512.5412.5412.541250
17301309002.55400.002.5542.5542.5540
17298717002.55400.002.5542.5542.5540
17297853002.55400.002.5542.5542.5540
17296989002.5540.072.692.5542.5542.554130
17296125002.48700.002.4872.4872.4870
17295261002.48700.002.4872.4872.4870
17292669002.48700.002.4872.4872.4870
17291805002.48700.002.4872.4872.4870
17290941002.4870.135.612.4872.4872.4871200
17290077002.35500.002.3552.3552.3550
17289213002.35500.002.3552.3552.3550
17286621002.3550.020.812.3552.3552.355500
17285757002.33600.002.3362.3362.3360
17284893002.3360.2813.402.342.352.314169500
17284029002.06-0.24-10.552.062.062.06184500
17283165002.30300.002.3032.3032.3030
17280573002.30300.002.3032.3032.3030
17279709002.30300.002.3032.3032.3030
17278845002.303-0.16-6.422.2662.342.26643012
17277981002.46100.002.4612.4612.4610
17277117002.46100.002.4612.4612.4610
17274525002.46100.002.4612.4612.4610
17273661002.46100.002.4612.4612.4610
17272797002.46100.042.4612.4612.46114900
17271933002.460.010.452.462.462.4680
17271069002.44900.002.4492.4492.4490
17268477002.44900.002.4492.4492.4490
17267613002.44900.002.4492.4492.4490
17266749002.4490.031.202.452.4622.44920300
17265885002.420.188.182.422.422.42250
17265021002.23700.002.2372.2372.2370
17262429002.23700.002.2372.2372.2370
17261565002.23700.002.2372.2372.2370
17260701002.23700.002.2372.2372.2370
17259837002.23700.002.2372.2372.2370
17258973002.23700.002.2372.2372.2370
17256381002.23700.002.2372.2372.2370
17255517002.2370.041.912.2162.2372.216346

Kürzlich von Ihnen besucht

Delayed Upgrade Clock