Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Robinhood Markets Inc | 1HOOD | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,004 |
1HOOD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,744 | 16,592 | 14,42 | 16,02 | 790 | 0,26 | 1,65% |
1 Monat | 17,94 | 18,13 | 14,42 | 16,82 | 670 | -1,94 | -10,79% |
3 Monate | 10,10 | 19,31 | 9,925 | 14,68 | 708 | 5,90 | 58,46% |
6 Monate | 7,76 | 19,31 | 7,60 | 12,24 | 802 | 8,24 | 106,24% |
1 Jahr | 10,15 | 19,31 | 7,60 | 11,91 | 724 | 5,85 | 57,67% |
3 Jahre | 10,20 | 19,31 | 7,60 | 11,87 | 648 | 5,80 | 56,90% |
5 Jahre | 10,20 | 19,31 | 7,60 | 11,87 | 648 | 5,80 | 56,90% |
1HOOD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 16,004 | 0,00 | 0,00% | 16,004 | 16,004 | 16,004 | 0,00 |
25 Apr 2024 | 16,004 | -0,59 | -3,54% | 15,944 | 16,004 | 14,42 | 1.149 |
24 Apr 2024 | 16,592 | 0,00 | 0,00% | 16,592 | 16,592 | 16,592 | 0,00 |
23 Apr 2024 | 16,592 | 0,85 | 5,39% | 16,08 | 16,592 | 16,08 | 420 |
22 Apr 2024 | 15,744 | -0,15 | -0,92% | 15,744 | 15,744 | 15,744 | 800 |
19 Apr 2024 | 15,89 | 0,00 | 0,00% | 15,89 | 15,89 | 15,89 | 0,00 |
18 Apr 2024 | 15,89 | 0,00 | 0,00% | 15,89 | 15,89 | 15,89 | 0,00 |
17 Apr 2024 | 15,89 | -0,08 | -0,51% | 16,28 | 16,28 | 15,89 | 773 |
16 Apr 2024 | 15,972 | -0,95 | -5,61% | 15,976 | 15,976 | 15,972 | 124 |
15 Apr 2024 | 16,922 | -0,06 | -0,33% | 16,922 | 16,922 | 16,922 | 75 |
12 Apr 2024 | 16,978 | 0,00 | 0,00% | 16,978 | 16,978 | 16,978 | 0,00 |
11 Apr 2024 | 16,978 | -0,02 | -0,13% | 16,978 | 16,978 | 16,978 | 30 |
10 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 0,00 |
09 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 0,00 |
08 Apr 2024 | 17,00 | -0,52 | -2,96% | 17,272 | 17,30 | 17,00 | 757 |
05 Apr 2024 | 17,518 | 0,00 | 0,00% | 17,518 | 17,518 | 17,518 | 0,00 |
04 Apr 2024 | 17,518 | -0,31 | -1,73% | 17,518 | 17,518 | 17,518 | 70 |
03 Apr 2024 | 17,826 | 0,00 | 0,00% | 17,826 | 17,826 | 17,826 | 0,00 |
02 Apr 2024 | 17,826 | -0,66 | -3,59% | 17,94 | 18,13 | 17,05 | 2.506 |
28 Mär 2024 | 18,49 | 0,08 | 0,43% | 18,92 | 19,00 | 18,49 | 1.506 |
27 Mär 2024 | 18,41 | 1,35 | 7,91% | 18,91 | 19,31 | 18,41 | 775 |