ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Harley-Davidson Inc

Harley-Davidson Inc (1HOG)

25,29
0,00
( 0,00% )
Aktualisiert: 12:30:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10025.2925.2925.292025.29DE
40.010.039556962025325.2825.6424.4238725.00564036DE
12-6.64-20.795490134731.9331.9324.4226126.47070698DE
26-10.01-28.356940509935.335.324.4219728.3674553DE
52-12.23-32.595948827337.5240.4524.4223631.08046833DE
156-5.58-18.075801749330.8740.4524.4221931.12164337DE
260-5.58-18.075801749330.8740.4524.4221931.12164337DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067530025.2900.0025.2925.2925.290
174058890025.2900.0025.2925.2925.290
174050250025.2900.0025.2925.2925.290
174041610025.2900.0025.2925.2925.290
174015690025.29-0.35-1.3725.2925.2925.2920
174007050025.640.040.1625.6425.6425.64370
173998410025.600.0025.625.625.60
173989770025.600.0025.625.625.60
173981130025.600.0025.625.625.60
173955210025.600.0025.625.625.60
173946570025.600.0025.625.625.60
173937930025.61.184.8325.5925.625.59370
173929290024.4200.0024.4224.4224.420
173920650024.4200.0024.4224.4224.420
173894730024.4200.0024.4224.4224.420
173886090024.4200.0024.4224.4224.420
173877450024.42-2.54-9.4225.2825.5324.42786
173868810026.9600.0026.9626.9626.960
173860170026.9600.0026.9626.9626.960
173834250026.9600.0026.9626.9626.960
173825610026.9600.0026.9626.9626.960
173816970026.9600.0026.9626.9626.960
173808330026.9600.0026.9626.9626.960
173799690026.9600.0026.9626.9626.963
173773770026.96-1.52-5.3426.9626.9626.96185
173765130028.4800.0028.4828.4828.480
173756490028.4800.0028.4828.4828.480
173747850028.4800.0028.4828.4828.480
173739210028.480.722.5928.4828.4828.48100
173713290027.7600.0027.7627.7627.760
173704650027.7600.0027.7627.7627.760
173696010027.7600.0027.7627.7627.760
173687370027.7600.0027.7627.7627.760
173678730027.7600.0027.7627.7627.760
173652810027.76-4.17-13.0627.7627.7627.76200
173644170031.9300.0031.9331.9331.930
173635530031.9300.0031.9331.9331.930
173626890031.9300.0031.9331.9331.930
173618250031.9300.0031.9331.9331.930
173592330031.9300.0031.9331.9331.930
173583690031.9300.0031.9331.9331.930
173557770031.9300.0031.9331.9331.930
173531850031.9300.0031.9331.9331.930
173497290031.9300.0031.9331.9331.930
173471370031.9300.0031.9331.9331.930
173462730031.9300.0031.9331.9331.930
173454090031.9300.0031.9331.9331.930
173445450031.9300.0031.9331.9331.930
173436810031.9300.0031.9331.9331.930
173410890031.9300.0031.9331.9331.930
173402250031.9300.0031.9331.9331.930
173393610031.930.72.2431.9331.9331.93314
173381760031.2300.0031.2331.2331.230
173373120031.2300.0031.2331.2331.230
173347200031.2300.0031.2331.2331.230
173338560031.2300.0031.2331.2331.230
173329920031.2300.0031.2331.2331.230
173321280031.2300.0031.2331.2331.230
173312640031.2300.0031.2331.2331.230
173286720031.2300.0031.2331.2331.230
173278080031.2300.0031.2331.2331.230

1HOG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock