Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.29 | 25.29 | 25.29 | 20 | 25.29 | DE |
4 | 0.01 | 0.0395569620253 | 25.28 | 25.64 | 24.42 | 387 | 25.00564036 | DE |
12 | -6.64 | -20.7954901347 | 31.93 | 31.93 | 24.42 | 261 | 26.47070698 | DE |
26 | -10.01 | -28.3569405099 | 35.3 | 35.3 | 24.42 | 197 | 28.3674553 | DE |
52 | -12.23 | -32.5959488273 | 37.52 | 40.45 | 24.42 | 236 | 31.08046833 | DE |
156 | -5.58 | -18.0758017493 | 30.87 | 40.45 | 24.42 | 219 | 31.12164337 | DE |
260 | -5.58 | -18.0758017493 | 30.87 | 40.45 | 24.42 | 219 | 31.12164337 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740675300 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
1740588900 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
1740502500 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
1740416100 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
1740156900 | 25.29 | -0.35 | -1.37 | 25.29 | 25.29 | 25.29 | 20 |
1740070500 | 25.64 | 0.04 | 0.16 | 25.64 | 25.64 | 25.64 | 370 |
1739984100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739897700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739811300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739552100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739465700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739379300 | 25.6 | 1.18 | 4.83 | 25.59 | 25.6 | 25.59 | 370 |
1739292900 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
1739206500 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
1738947300 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
1738860900 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
1738774500 | 24.42 | -2.54 | -9.42 | 25.28 | 25.53 | 24.42 | 786 |
1738688100 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1738601700 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1738342500 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1738256100 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1738169700 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1738083300 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1737996900 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 3 |
1737737700 | 26.96 | -1.52 | -5.34 | 26.96 | 26.96 | 26.96 | 185 |
1737651300 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
1737564900 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
1737478500 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
1737392100 | 28.48 | 0.72 | 2.59 | 28.48 | 28.48 | 28.48 | 100 |
1737132900 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1737046500 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1736960100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1736873700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1736787300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1736528100 | 27.76 | -4.17 | -13.06 | 27.76 | 27.76 | 27.76 | 200 |
1736441700 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1736355300 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1736268900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1736182500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1735923300 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1735836900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1735577700 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1735318500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1734972900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1734713700 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1734627300 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1734540900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1734454500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1734368100 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1734108900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1734022500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
1733936100 | 31.93 | 0.7 | 2.24 | 31.93 | 31.93 | 31.93 | 314 |
1733817600 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
1733731200 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
1733472000 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
1733385600 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
1733299200 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
1733212800 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
1733126400 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
1732867200 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
1732780800 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen