Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134 | -2.48056275454 | 5.402 | 5.434 | 5.402 | 457 | 5.42979869 | DE |
| 4 | 0.368 | 7.51020408163 | 4.9 | 5.542 | 4.66 | 257 | 5.27905066 | DE |
| 12 | 0.31 | 6.25252117789 | 4.958 | 6.296 | 4.66 | 1675 | 5.3554002 | DE |
| 26 | -0.678 | -11.4026236125 | 5.946 | 6.992 | 4.66 | 1446 | 5.42045632 | DE |
| 52 | 0.918 | 21.1034482759 | 4.35 | 6.992 | 4.303 | 1645 | 5.2120462 | DE |
| 156 | 0.683 | 14.8964013086 | 4.585 | 6.992 | 3.18 | 1859 | 4.80391576 | DE |
| 260 | 0.683 | 14.8964013086 | 4.585 | 6.992 | 3.18 | 1859 | 4.80391576 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743094500 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743008100 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1742921700 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1742835300 | 5.434 | 0.03 | 0.59 | 5.434 | 5.434 | 5.434 | 794 |
| 1742576100 | 5.402 | 0.12 | 2.31 | 5.402 | 5.402 | 5.402 | 120 |
| 1742489700 | 5.28 | -0.24 | -4.35 | 5.28 | 5.28 | 5.28 | 70 |
| 1742403300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742316900 | 5.5199999 | 0.55 | 11.18 | 5.422 | 5.542 | 5.422 | 450 |
| 1742230500 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1741971300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1741884900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1741798500 | 4.965 | -0.04 | -0.86 | 4.996 | 4.996 | 4.965 | 155 |
| 1741712100 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1741625700 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1741366500 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1741280100 | 5.008 | -0.05 | -0.95 | 5.008 | 5.008 | 5.008 | 30 |
| 1741193700 | 5.056 | 0.4 | 8.50 | 5.056 | 5.056 | 5.056 | 200 |
| 1741107300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1741020900 | 4.66 | -0.4 | -7.91 | 4.9 | 4.9 | 4.66 | 234 |
| 1740761700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740675300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740588900 | 5.0599999 | 0.13 | 2.64 | 4.998 | 5.0599999 | 4.998 | 331 |
| 1740502500 | 4.93 | -0.06 | -1.18 | 4.93 | 4.93 | 4.93 | 400 |
| 1740416100 | 4.989 | -0.16 | -3.09 | 5.078 | 5.08 | 4.989 | 3091 |
| 1740156900 | 5.148 | -0.17 | -3.27 | 5.33 | 5.33 | 5.148 | 4232 |
| 1740070500 | 5.322 | 0.08 | 1.60 | 5.312 | 5.322 | 5.312 | 606 |
| 1739984100 | 5.238 | -0.17 | -3.07 | 5.398 | 5.398 | 5.238 | 770 |
| 1739897700 | 5.404 | 0 | 0.00 | 5.404 | 5.404 | 5.404 | 0 |
| 1739811300 | 5.404 | -0.68 | -11.15 | 5.49 | 5.49 | 5.404 | 1300 |
| 1739552100 | 6.082 | -0.03 | -0.52 | 6.248 | 6.296 | 6.082 | 3574 |
| 1739465700 | 6.114 | 0.33 | 5.63 | 6.114 | 6.114 | 6.114 | 1900 |
| 1739379300 | 5.788 | -0.06 | -0.96 | 5.788 | 5.788 | 5.788 | 583 |
| 1739292900 | 5.844 | -0.06 | -0.98 | 5.844 | 5.844 | 5.844 | 309 |
| 1739206500 | 5.902 | 0.13 | 2.25 | 5.902 | 5.902 | 5.902 | 550 |
| 1738947300 | 5.772 | 0.04 | 0.63 | 5.7 | 5.788 | 5.7 | 5130 |
| 1738860900 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1738774500 | 5.736 | 0.19 | 3.46 | 5.6 | 5.736 | 5.6 | 1615 |
| 1738688100 | 5.5439999 | 0 | 0.00 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1738601700 | 5.5439999 | 0.04 | 0.73 | 5.494 | 5.6 | 5.494 | 230 |
| 1738342500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1738256100 | 5.5039999 | 0.3 | 5.72 | 5.342 | 5.51 | 5.342 | 5030 |
| 1738169700 | 5.206 | -0.05 | -0.88 | 5.21 | 5.21 | 5.206 | 3500 |
| 1738083300 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1737996900 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 4000 |
| 1737737700 | 5.252 | -0.03 | -0.57 | 5.252 | 5.252 | 5.252 | 25 |
| 1737651300 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737564900 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737478500 | 5.282 | 0.09 | 1.66 | 5.272 | 5.282 | 5.272 | 6057 |
| 1737392100 | 5.196 | -0.02 | -0.38 | 5.22 | 5.22 | 5.196 | 363 |
| 1737132900 | 5.216 | -0.08 | -1.47 | 5.216 | 5.216 | 5.216 | 94 |
| 1737046500 | 5.2939999 | 0.27 | 5.29 | 5.2939999 | 5.2939999 | 5.2939999 | 95 |
| 1736960100 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1736873700 | 5.0279999 | -0.02 | -0.36 | 5.0279999 | 5.0279999 | 5.0279999 | 600 |
| 1736787300 | 5.046 | -0.09 | -1.83 | 5.062 | 5.062 | 5.046 | 4963 |
| 1736528100 | 5.14 | 0.04 | 0.78 | 5.2 | 5.2 | 5.14 | 7300 |
| 1736441700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736355300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736268900 | 5.1 | 0.16 | 3.16 | 4.934 | 5.1 | 4.934 | 750 |
| 1736182500 | 4.944 | -0.13 | -2.56 | 5.042 | 5.042 | 4.944 | 1030 |
| 1735923300 | 5.074 | 0.01 | 0.16 | 4.958 | 5.074 | 4.958 | 1500 |
| 1735836900 | 5.066 | 0.38 | 8.09 | 5.066 | 5.066 | 5.066 | 1000 |
| 1735577700 | 4.687 | -0.42 | -8.21 | 4.687 | 4.687 | 4.687 | 110 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
