Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Henkel AG & Co KGAA | 1HEN3 | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,80 | 73,80 | 79,40 | 79,20 | 74,22 |
1HEN3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,28 | 79,40 | 73,20 | 73,93 | 140 | 5,92 | 8,08% |
1 Monat | 72,84 | 79,40 | 70,60 | 72,73 | 126 | 6,36 | 8,73% |
3 Monate | 70,34 | 79,40 | 67,00 | 70,49 | 166 | 8,86 | 12,60% |
6 Monate | 67,60 | 79,40 | 67,00 | 70,57 | 134 | 11,60 | 17,16% |
1 Jahr | 72,18 | 79,40 | 66,10 | 71,12 | 251 | 7,02 | 9,73% |
3 Jahre | 96,06 | 96,06 | 57,56 | 71,79 | 261 | -16,86 | -17,55% |
5 Jahre | 88,66 | 98,80 | 57,56 | 74,99 | 222 | -9,46 | -10,67% |
1HEN3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 74,22 | 1,02 | 1,39% | 74,22 | 74,22 | 74,22 | 200 |
30 Apr 2024 | 73,20 | 0,00 | 0,00% | 73,20 | 73,20 | 73,20 | 0,00 |
29 Apr 2024 | 73,20 | -0,92 | -1,24% | 73,28 | 73,28 | 73,20 | 80 |
26 Apr 2024 | 74,12 | 0,00 | 0,00% | 74,12 | 74,12 | 74,12 | 0,00 |
25 Apr 2024 | 74,12 | 0,00 | 0,00% | 74,12 | 74,12 | 74,12 | 0,00 |
24 Apr 2024 | 74,12 | 0,00 | 0,00% | 74,12 | 74,12 | 74,12 | 0,00 |
23 Apr 2024 | 74,12 | 0,00 | 0,00% | 74,12 | 74,12 | 74,12 | 0,00 |
22 Apr 2024 | 74,12 | 1,72 | 2,38% | 73,40 | 74,12 | 73,40 | 21 |
19 Apr 2024 | 72,40 | 1,12 | 1,57% | 72,40 | 72,40 | 72,40 | 278 |
18 Apr 2024 | 71,28 | 0,00 | 0,00% | 71,28 | 71,28 | 71,28 | 0,00 |
17 Apr 2024 | 71,28 | 0,68 | 0,96% | 71,28 | 71,28 | 71,28 | 70 |
16 Apr 2024 | 70,60 | -1,08 | -1,51% | 71,20 | 71,20 | 70,60 | 80 |
15 Apr 2024 | 71,68 | -0,18 | -0,25% | 71,60 | 71,68 | 71,60 | 32 |
12 Apr 2024 | 71,86 | -1,70 | -2,31% | 71,86 | 71,86 | 71,86 | 1 |
11 Apr 2024 | 73,56 | 0,96 | 1,32% | 73,52 | 73,56 | 73,52 | 250 |
10 Apr 2024 | 72,60 | 0,54 | 0,75% | 72,54 | 72,60 | 72,54 | 300 |
09 Apr 2024 | 72,06 | -0,78 | -1,07% | 72,06 | 72,06 | 72,06 | 200 |
08 Apr 2024 | 72,84 | 0,00 | 0,00% | 72,84 | 72,84 | 72,84 | 0,00 |
05 Apr 2024 | 72,84 | -1,00 | -1,35% | 72,84 | 72,84 | 72,84 | 1 |
04 Apr 2024 | 73,84 | -0,62 | -0,83% | 73,84 | 73,84 | 73,84 | 1 |
03 Apr 2024 | 74,46 | -1,22 | -1,61% | 74,84 | 74,84 | 74,46 | 2 |