Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 109.65 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 109.65 | 0 | 0 | 0 | DE |
| 12 | 15.46 | 16.5100384451 | 93.64 | 112.3 | 93.08 | 19 | 106.97557522 | DE |
| 26 | 17.1 | 18.5869565217 | 92 | 112.3 | 83.84 | 85 | 92.48347886 | DE |
| 52 | -13.9 | -11.3008130081 | 123 | 123 | 83.84 | 65 | 92.98760286 | DE |
| 156 | -13.9 | -11.3008130081 | 123 | 123 | 83.84 | 65 | 92.98760286 | DE |
| 260 | -13.9 | -11.3008130081 | 123 | 123 | 83.84 | 65 | 92.98760286 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 109.1 | -3.2 | -2.85 | 109.65 | 109.65 | 109.1 | 45 |
| 1735836900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735577700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735318500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734972900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734713700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734627300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734540900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734454500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734368100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734108900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734022500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733936100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733849700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733763300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733504100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733417700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733331300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733244900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733158500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732899300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732812900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732726500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732640100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732553700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732294500 | 112.3 | 8.65 | 8.35 | 108.2 | 112.3 | 108.2 | 68 |
| 1732208100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732121700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732035300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731948900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731689700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731603300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731516900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731430500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731344100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731084900 | 103.65 | -1.9 | -1.80 | 101.4 | 103.65 | 101.4 | 6 |
| 1730998500 | 105.55 | 6.11 | 6.14 | 105.55 | 105.55 | 105.55 | 14 |
| 1730912100 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730825700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730739300 | 99.44 | 6.36 | 6.83 | 99.44 | 99.44 | 99.44 | 3 |
| 1730476500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730390100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730303700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730217300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730130900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729871700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729785300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729698900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729612500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729526100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729266900 | 93.08 | -0.56 | -0.60 | 93.08 | 93.08 | 93.08 | 11 |
| 1729180500 | 93.64 | 3.76 | 4.18 | 93.64 | 93.64 | 93.64 | 11 |
| 1729094100 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1729007700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728921300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728662100 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728575700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728489300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728402900 | 89.88 | -0.6 | -0.66 | 89.88 | 89.88 | 89.88 | 30 |
| 1728288000 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
