ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
General Motors Company

General Motors Company (1GM)

52,57
0,00
( 0,00% )
Aktualisiert: 15:29:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.93-8.5739130434857.558.2152.5761353.47457065DE
44.7459.9215891270347.82558.2147.82540052.28426606DE
1211.9729.482758620740.658.2139.0542549.12833542DE
2610.5725.16666666674258.2136.0535845.73460446DE
5221.32568.250920147231.24558.2131.24526244.19869316DE
15621.32568.250920147231.24558.2131.24526244.19869316DE
26021.32568.250920147231.24558.2131.24526244.19869316DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173315850052.57-1.05-1.96535352.57233
173289930053.620.020.0453.5953.8753.11460
173281290053.600.0053.653.653.60
173272650053.600.0053.653.653.60
173264010053.6-3.9-6.7857.558.2153.61147
173255370057.55.510.585757.5756.98335
17322945005200.005252520
173220810052-0.69-1.31525251.7690
173212170052.6900.0052.6952.6952.690
173203530052.69-1.82-3.3452.9952.9952.69258
173194890054.510.551.0254.5154.5154.517
173168970053.96-0.73-1.3353.9653.9653.963
173160330054.690.611.1354.6954.6954.691
173151690054.080.310.5854.1654.1654.08105
173143050053.770.551.0354.2554.2553.77267
173134410053.221.583.0653.0853.2253.08120
173108490051.640.260.5151.6451.6451.6410
173099850051.380.641.2651.8551.8551.07796
173091210050.741.923.9251.6552.550.062539
173082570048.8251.152.4047.82548.82547.82526
173073930047.680.942.0147.6847.6847.68110
173048010046.74-0.19-0.4046.59547.1546.595281
173039370046.93-1.62-3.3346.9346.9346.9315
173030730048.54500.0048.54548.54548.5450
173022090048.54500.0048.54548.54548.5450
173013450048.545-0.16-0.3248.6248.62548.545189
172987170048.7-0.32-0.6448.3548.8148.35700
172978530049.015-0.19-0.3849.04549.04549.01545
172969890049.212.0649.7449.8749.2427
172961250048.2053.57.8344.05550.6144.0553398
172952610044.70500.0044.70544.70544.7050
172926690044.70500.0044.70544.70544.7050
172918050044.70500.0044.70544.70544.7050
172909410044.70500.0044.70544.70544.7050
172900770044.7050.982.2444.51544.70544.51552
172892130043.72500.0043.72543.72543.7250
172866210043.7253.047.4643.72543.72543.72524
172857570040.6900.0040.6940.6940.690
172848930040.6900.0040.6940.6940.690
172840290040.6900.0040.6940.6940.690
172831650040.6900.0040.6940.6940.690
172805730040.6900.0040.6940.6940.690
172797090040.6900.0040.6940.6940.690
172788450040.6900.0040.6940.6940.690
172779810040.6900.0040.6940.6940.690
172771170040.69-1.12-2.6740.05540.6939.05439
172745250041.80500.0041.80541.80541.8050
172736610041.80500.0041.80541.80541.8050
172727970041.805-1.2-2.7841.80541.80541.80536
17271933004300.004343430
172710690043-0.27-0.61434343150
172684770043.2652.25.3443.26543.26543.265231
172676130041.0700.0041.0741.0741.070
172667490041.0700.0041.0741.0741.070
172658850041.0700.0041.0741.0741.070
172650210041.0700.0041.0741.0741.070
172624290041.0700.0041.0741.0741.070
172615650041.070.471.1640.8941.0840.89237
172607010040.6-2.82-6.4940.640.640.595855
172598370043.4200.0043.4243.4243.420
172589730043.4200.0043.4243.4243.420
172563810043.42-1.63-3.6143.4243.4243.42125
172555170045.04500.0045.04545.04545.0450
172546530045.04500.0045.04545.04545.0450
172537890045.0450.220.4944.69545.04544.695180

Kürzlich von Ihnen besucht

Delayed Upgrade Clock