ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
General Motors Company

General Motors Company (1GM)

49,815
0,00
(0,00%)
Geschlossen 23 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.15-0.30021014710349.96549.96549.1756849.89722222DE
4-7.185-12.60526315795758.2149.17521453.78603697DE
129.7624.366496067940.05558.2139.0536050.09911179DE
265.72512.984803810444.0958.2136.0533945.81614896DE
5217.353.206212517332.51558.2131.6724944.25642235DE
15618.5759.433509361531.24558.2131.24524844.23414709DE
26018.5759.433509361531.24558.2131.24524844.23414709DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173471370049.81500.0049.81549.81549.8150
173462730049.81500.0049.81549.81549.8150
173454090049.81500.0049.81549.81549.8150
173445450049.815-0.15-0.3049.17549.81549.17561
173436810049.96500.0049.96549.96549.9650
173410890049.9650.571.1449.96549.96549.96574
173402250049.4-1.92-3.7449.449.449.410
173393610051.320.61.1851.3251.3251.321
173384970050.720.330.6550.1950.725019
173376330050.3900.0050.3950.3950.390
173350410050.39-0.44-0.8750.5550.5550.397
173341770050.83-1.74-3.3151.151.150.836
173333130052.5700.0052.5752.5752.570
173324490052.5700.0052.5752.5752.570
173315850052.57-1.05-1.96535352.57233
173289930053.620.020.0453.5953.8753.11460
173281290053.600.0053.653.653.60
173272650053.600.0053.653.653.60
173264010053.6-3.9-6.7857.558.2153.61147
173255370057.55.510.585757.5756.98335
17322945005200.005252520
173220810052-0.69-1.31525251.7690
173212170052.6900.0052.6952.6952.690
173203530052.69-1.82-3.3452.9952.9952.69258
173194890054.510.551.0254.5154.5154.517
173168970053.96-0.73-1.3353.9653.9653.963
173160330054.690.611.1354.6954.6954.691
173151690054.080.310.5854.1654.1654.08105
173143050053.770.551.0354.2554.2553.77267
173134410053.221.583.0653.0853.2253.08120
173108490051.640.260.5151.6451.6451.6410
173099850051.380.641.2651.8551.8551.07796
173091210050.741.923.9251.6552.550.062539
173082570048.8251.152.4047.82548.82547.82526
173073930047.680.942.0147.6847.6847.68110
173048010046.74-0.19-0.4046.59547.1546.595281
173039370046.93-1.62-3.3346.9346.9346.9315
173030730048.54500.0048.54548.54548.5450
173022090048.54500.0048.54548.54548.5450
173013450048.545-0.16-0.3248.6248.62548.545189
172987170048.7-0.32-0.6448.3548.8148.35700
172978530049.015-0.19-0.3849.04549.04549.01545
172969890049.212.0649.7449.8749.2427
172961250048.2053.57.8344.05550.6144.0553398
172952610044.70500.0044.70544.70544.7050
172926690044.70500.0044.70544.70544.7050
172918050044.70500.0044.70544.70544.7050
172909410044.70500.0044.70544.70544.7050
172900770044.7050.982.2444.51544.70544.51552
172892130043.72500.0043.72543.72543.7250
172866210043.7253.047.4643.72543.72543.72524
172857570040.6900.0040.6940.6940.690
172848930040.6900.0040.6940.6940.690
172840290040.6900.0040.6940.6940.690
172831650040.6900.0040.6940.6940.690
172805730040.6900.0040.6940.6940.690
172797090040.6900.0040.6940.6940.690
172788450040.6900.0040.6940.6940.690
172779810040.6900.0040.6940.6940.690
172771170040.69-1.12-2.6740.05540.6939.05439
172745250041.80500.0041.80541.80541.8050
172736610041.80500.0041.80541.80541.8050
172727970041.805-1.2-2.7841.80541.80541.80536
17271933004300.004343430
172710690043-0.27-0.61434343150

Kürzlich von Ihnen besucht

Delayed Upgrade Clock