Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.46 | 48.46 | 48.46 | 40 | 48.46 | DE |
| 4 | 0 | 0 | 48.46 | 48.46 | 48.46 | 40 | 48.46 | DE |
| 12 | 1.96 | 4.21505376344 | 46.5 | 48.46 | 44.4 | 90 | 46.40777778 | DE |
| 26 | 8.02 | 19.8318496538 | 40.44 | 48.46 | 40.44 | 62 | 45.64729839 | DE |
| 52 | 12.44 | 34.5363686841 | 36.02 | 48.46 | 36.02 | 55 | 44.06082237 | DE |
| 156 | 14.86 | 44.2261904762 | 33.6 | 48.46 | 33.6 | 114 | 37.78518426 | DE |
| 260 | 14.86 | 44.2261904762 | 33.6 | 48.46 | 33.6 | 114 | 37.78518426 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737132900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1737046500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1736960100 | 48.46 | 1.24 | 2.63 | 48.46 | 48.46 | 48.46 | 40 |
| 1736873700 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736787300 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736528100 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736441700 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736355300 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736268900 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1736182500 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1735923300 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1735836900 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1735577700 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1735318500 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734972900 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734713700 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734627300 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734540900 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734454500 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734368100 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734108900 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1734022500 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733936100 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733849700 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733763300 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733504100 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733417700 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733331300 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733244900 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1733158500 | 47.22 | 2.82 | 6.35 | 47.22 | 47.22 | 47.22 | 20 |
| 1732899300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732812900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732726500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732640100 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732553700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732294500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732208100 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732121700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732035300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1731948900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1731689700 | 44.4 | -2.1 | -4.52 | 44.4 | 44.4 | 44.4 | 60 |
| 1731603300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731516900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731430500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731344100 | 46.5 | 0.82 | 1.80 | 46.5 | 46.5 | 46.5 | 240 |
| 1731052800 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730966400 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730880000 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730793600 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730707200 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730448000 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730361600 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730275200 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730188800 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1730102400 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729843200 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729756800 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729670400 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729584000 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729497600 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
