Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.96 | -1.80158247109 | 164.3 | 165.9 | 153.4 | 86 | 159.35303738 | DE |
| 4 | -20.22 | -11.1368142763 | 181.56 | 191.34 | 153.4 | 87 | 171.10762061 | DE |
| 12 | -20.32 | -11.1857315865 | 181.66 | 201 | 153.4 | 84 | 180.17738118 | DE |
| 26 | -40.76 | -20.1682335477 | 202.1 | 231.2 | 153.4 | 69 | 186.67528939 | DE |
| 52 | 29.48 | 22.3570453511 | 131.86 | 285.95 | 130.86 | 77 | 190.73159068 | DE |
| 156 | 16.62 | 11.4842454395 | 144.72 | 285.95 | 130.86 | 73 | 187.7409805 | DE |
| 260 | 16.62 | 11.4842454395 | 144.72 | 285.95 | 130.86 | 73 | 187.7409805 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 159.74 | -0.26 | -0.16 | 162.36 | 162.36 | 159.74 | 17 |
| 1738169700 | 160 | 6 | 3.90 | 156.94 | 164.8 | 156.84 | 291 |
| 1738083300 | 154 | -0.08 | -0.05 | 158.78 | 158.78 | 153.4 | 55 |
| 1737996900 | 154.08 | -11.64 | -7.02 | 156 | 156 | 154.08 | 27 |
| 1737737700 | 165.72 | 2.92 | 1.79 | 164.3 | 165.9 | 164.3 | 38 |
| 1737651300 | 162.8 | -10.2 | -5.90 | 162.44 | 165.56 | 159.9 | 285 |
| 1737564900 | 173 | -8.96 | -4.92 | 175 | 175 | 173 | 45 |
| 1737478500 | 181.96 | -3.84 | -2.07 | 185.38 | 186.8 | 181.96 | 40 |
| 1737392100 | 185.8 | 0 | 0.00 | 185.8 | 185.8 | 185.8 | 0 |
| 1737132900 | 185.8 | -0.76 | -0.41 | 189.48 | 189.48 | 185.8 | 36 |
| 1737046500 | 186.56 | -3.44 | -1.81 | 185 | 186.56 | 185 | 41 |
| 1736960100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736873700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736787300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736528100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736441700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736355300 | 190 | 1.06 | 0.56 | 190.32 | 190.32 | 190 | 113 |
| 1736268900 | 188.94 | 4.76 | 2.58 | 188.84 | 191.34 | 181.32 | 147 |
| 1736182500 | 184.18 | 2.18 | 1.20 | 184.18 | 184.18 | 184.18 | 1 |
| 1735923300 | 182 | 1 | 0.55 | 181.56 | 182 | 180 | 87 |
| 1735836900 | 181 | 10.44 | 6.12 | 173 | 181 | 173 | 65 |
| 1735577700 | 170.56 | -5.44 | -3.09 | 170.56 | 170.56 | 170.56 | 14 |
| 1735318500 | 176 | -1.22 | -0.69 | 178.68 | 178.68 | 174.96 | 42 |
| 1734972900 | 177.22 | 10.38 | 6.22 | 177.22 | 177.22 | 177.22 | 2 |
| 1734713700 | 166.84 | -8.16 | -4.66 | 168 | 168 | 166.84 | 18 |
| 1734627300 | 175 | -5.82 | -3.22 | 175 | 175 | 175 | 38 |
| 1734540900 | 180.82 | -1.02 | -0.56 | 180.88 | 180.88 | 180.82 | 90 |
| 1734454500 | 181.84 | -10.24 | -5.33 | 179.52 | 181.84 | 179.52 | 12 |
| 1734368100 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
| 1734108900 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
| 1734022500 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
| 1733936100 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
| 1733849700 | 192.08 | 6.1 | 3.28 | 192.08 | 192.08 | 192.08 | 2 |
| 1733763300 | 185.98 | 0 | 0.00 | 185.98 | 185.98 | 185.98 | 0 |
| 1733504100 | 185.98 | 0.16 | 0.09 | 187.16 | 188.2 | 185.98 | 93 |
| 1733417700 | 185.82 | -12.18 | -6.15 | 190 | 190 | 185.82 | 102 |
| 1733331300 | 198 | 2 | 1.02 | 198 | 198 | 198 | 3 |
| 1733244900 | 196 | -5 | -2.49 | 197.68 | 197.76 | 192.52 | 141 |
| 1733158500 | 201 | 17.22 | 9.37 | 194.8 | 201 | 194.8 | 328 |
| 1732899300 | 183.78 | 0.78 | 0.43 | 185.4 | 185.4 | 183.14 | 72 |
| 1732812900 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732726500 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732640100 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732553700 | 183 | 8 | 4.57 | 180.12 | 183 | 180.12 | 48 |
| 1732294500 | 175 | -0.66 | -0.38 | 172.46 | 177.48 | 172.46 | 17 |
| 1732208100 | 175.66 | -2.34 | -1.31 | 175.66 | 175.66 | 175.66 | 9 |
| 1732121700 | 178 | -3.7 | -2.04 | 178.28 | 178.28 | 178 | 27 |
| 1732035300 | 181.7 | 0 | 0.00 | 181.7 | 181.7 | 181.7 | 0 |
| 1731948900 | 181.7 | -4.3 | -2.31 | 187.74 | 187.74 | 177 | 22 |
| 1731689700 | 186 | 12.8 | 7.39 | 179.36 | 186 | 179.36 | 104 |
| 1731603300 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1731516900 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1731430500 | 173.2 | -9.9 | -5.41 | 175 | 175 | 172.5 | 48 |
| 1731344100 | 183.1 | 8.3 | 4.75 | 180.82 | 183.12 | 180 | 540 |
| 1731084900 | 174.8 | -0.3 | -0.17 | 181.66 | 181.84 | 174.8 | 117 |
| 1730998500 | 175.1 | 11.36 | 6.94 | 181.26 | 181.26 | 175.1 | 79 |
| 1730912100 | 163.74 | -26.4 | -13.88 | 183.5 | 183.5 | 163.74 | 471 |
| 1730825700 | 190.14 | -3.62 | -1.87 | 193.76 | 193.78 | 190.14 | 109 |
| 1730739300 | 193.76 | 7.84 | 4.22 | 190.7 | 193.76 | 190.7 | 100 |
| 1730480100 | 185.92 | 0.92 | 0.50 | 185.92 | 185.92 | 185.92 | 5 |
| 1730393700 | 185 | 2.42 | 1.33 | 181.3 | 185 | 181.3 | 84 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
