Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fresenius SE & Co KGaA | 1FRE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,86 | 27,70 | 28,07 | 27,70 | 27,53 |
1FRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,68 | 28,07 | 27,43 | 27,46 | 56 | 0,02 | 0,07% |
1 Monat | 24,66 | 28,07 | 24,49 | 26,46 | 107 | 3,04 | 12,33% |
3 Monate | 25,37 | 28,07 | 24,49 | 25,76 | 174 | 2,33 | 9,18% |
6 Monate | 24,42 | 29,68 | 23,93 | 27,15 | 274 | 3,28 | 13,43% |
1 Jahr | 25,60 | 31,14 | 23,93 | 27,40 | 290 | 2,10 | 8,20% |
3 Jahre | 40,135 | 47,465 | 19,775 | 31,58 | 433 | -12,44 | -30,98% |
5 Jahre | 50,60 | 51,61 | 19,775 | 35,46 | 484 | -22,90 | -45,26% |
1FRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 27,70 | 0,17 | 0,62% | 27,86 | 28,07 | 27,70 | 55 |
29 Apr 2024 | 27,53 | 0,07 | 0,25% | 27,55 | 27,55 | 27,53 | 38 |
26 Apr 2024 | 27,46 | 0,00 | 0,00% | 27,46 | 27,46 | 27,46 | 0,00 |
25 Apr 2024 | 27,46 | 0,00 | 0,00% | 27,46 | 27,46 | 27,46 | 0,00 |
24 Apr 2024 | 27,46 | 0,03 | 0,11% | 27,46 | 27,46 | 27,46 | 40 |
23 Apr 2024 | 27,43 | 0,06 | 0,22% | 27,68 | 27,70 | 27,43 | 91 |
22 Apr 2024 | 27,37 | 0,92 | 3,48% | 27,20 | 27,37 | 27,20 | 66 |
19 Apr 2024 | 26,45 | 0,04 | 0,15% | 26,46 | 26,46 | 26,45 | 14 |
18 Apr 2024 | 26,41 | -0,19 | -0,71% | 26,70 | 26,70 | 26,41 | 116 |
17 Apr 2024 | 26,60 | 0,22 | 0,83% | 26,70 | 26,80 | 26,52 | 460 |
16 Apr 2024 | 26,38 | 0,97 | 3,82% | 26,34 | 26,45 | 26,34 | 129 |
15 Apr 2024 | 25,41 | 0,00 | 0,00% | 25,41 | 25,41 | 25,41 | 0,00 |
12 Apr 2024 | 25,41 | 0,30 | 1,19% | 25,60 | 25,60 | 25,41 | 107 |
11 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0,00 |
10 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0,00 |
09 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0,00 |
08 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0,00 |
05 Apr 2024 | 25,11 | 0,62 | 2,53% | 25,33 | 25,33 | 25,11 | 104 |
04 Apr 2024 | 24,49 | 0,00 | 0,00% | 24,49 | 24,49 | 24,49 | 0,00 |
03 Apr 2024 | 24,49 | 0,00 | 0,00% | 24,49 | 24,49 | 24,49 | 0,00 |
02 Apr 2024 | 24,49 | -0,47 | -1,88% | 24,66 | 24,66 | 24,49 | 10 |