Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 3.86029411765 | 54.4 | 55.35 | 54.4 | 134 | 54.97640449 | DE |
| 4 | 2.1 | 3.86029411765 | 54.4 | 55.35 | 54.4 | 134 | 54.97640449 | DE |
| 12 | -0.7 | -1.22377622378 | 57.2 | 58.25 | 54.4 | 93 | 55.61814516 | DE |
| 26 | 6.45 | 12.8871128871 | 50.05 | 58.25 | 50.05 | 76 | 55.5297619 | DE |
| 52 | 9.29 | 19.6780343148 | 47.21 | 58.25 | 43.74 | 182 | 47.96728849 | DE |
| 156 | 4.3 | 8.23754789272 | 52.2 | 58.25 | 43.74 | 167 | 49.23325662 | DE |
| 260 | 4.3 | 8.23754789272 | 52.2 | 58.25 | 43.74 | 167 | 49.23325662 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742403300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742316900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1742230500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1741971300 | 55.35 | 0.95 | 1.75 | 55.35 | 55.35 | 55.35 | 162 |
| 1741884900 | 54.4 | -3.85 | -6.61 | 54.4 | 54.4 | 54.4 | 105 |
| 1741798500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741712100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741625700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741366500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741280100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741193700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741107300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741020900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740761700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740675300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740588900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740502500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740416100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740156900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740070500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739984100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739897700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739811300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739552100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739465700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739379300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739292900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739206500 | 58.25 | 1.05 | 1.84 | 58.25 | 58.25 | 58.25 | 5 |
| 1738947300 | 57.2 | 7.15 | 14.29 | 57.2 | 57.2 | 57.2 | 100 |
| 1738828800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738742400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738656000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738569600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738310400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738224000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738137600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738051200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737964800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737705600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737619200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737532800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737446400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737360000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737100800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737014400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736928000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736841600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736755200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736496000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736409600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736323200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736236800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736150400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735891200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735804800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735545600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735286400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734940800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734681600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
