Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.354 | 5.11117528155 | 6.926 | 7.28 | 6.926 | 150 | 6.926 | DE |
| 4 | -5.32 | -42.2222222222 | 12.6 | 12.6 | 6.926 | 293 | 10.80329545 | DE |
| 12 | 1.28 | 21.3333333333 | 6 | 12.6 | 6 | 266 | 9.38083783 | DE |
| 26 | 6.8262 | 1504.23093874 | 0.4538 | 12.6 | 0.2908 | 6585 | 0.50285745 | DE |
| 52 | 6.1445 | 541.127256715 | 1.1355 | 12.6 | 0.2908 | 9926 | 0.70968398 | DE |
| 156 | 6.1045 | 519.310931519 | 1.1755 | 12.6 | 0.2908 | 9480 | 0.77202612 | DE |
| 260 | 6.1045 | 519.310931519 | 1.1755 | 12.6 | 0.2908 | 9480 | 0.77202612 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 7.28 | 0.35 | 5.11 | 7.28 | 7.28 | 7.28 | 3 |
| 1738256100 | 6.926 | 0 | 0.00 | 6.926 | 6.926 | 6.926 | 0 |
| 1738169700 | 6.926 | -4.67 | -40.29 | 6.926 | 6.926 | 6.926 | 150 |
| 1738083300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737996900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737737700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737651300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737564900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737478500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737392100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737132900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737046500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736960100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736873700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736787300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 100 |
| 1736528100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736441700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736355300 | 11.6 | 2.06 | 21.53 | 12.6 | 12.6 | 11.6 | 630 |
| 1736268900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736182500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735923300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735836900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735577700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735318500 | 9.545 | -0.31 | -3.10 | 9.85 | 9.85 | 9.545 | 350 |
| 1734972900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734713700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734627300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734540900 | 9.85 | -1.49 | -13.11 | 9.85 | 9.85 | 9.85 | 6 |
| 1734454500 | 11.336 | 0 | 0.00 | 11.336 | 11.336 | 11.336 | 0 |
| 1734368100 | 11.336 | -0.16 | -1.43 | 11.322 | 11.336 | 11.322 | 84 |
| 1734108900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1734022500 | 11.5 | 1.1 | 10.58 | 11.33 | 11.5 | 11.11 | 722 |
| 1733936100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733849700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733763300 | 10.4 | 0.6 | 6.12 | 10.4 | 10.4 | 10.4 | 420 |
| 1733504100 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733417700 | 9.8 | 0.3 | 3.16 | 9.755 | 9.8 | 9.755 | 200 |
| 1733331300 | 9.5 | -0.89 | -8.57 | 10 | 10 | 9.5 | 300 |
| 1733244900 | 10.39 | -0.31 | -2.90 | 11.5 | 11.5 | 10.39 | 105 |
| 1733158500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732899300 | 10.7 | -0.3 | -2.73 | 10.698 | 10.7 | 10.698 | 132 |
| 1732812900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732726500 | 11 | 3.2 | 41.03 | 10 | 11 | 10 | 304 |
| 1732640100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732553700 | 7.8 | 0.17 | 2.16 | 7.82 | 7.82 | 7.8 | 6 |
| 1732294500 | 7.635 | 0.22 | 2.90 | 7.635 | 7.635 | 7.635 | 11 |
| 1732208100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732121700 | 7.42 | 0.39 | 5.53 | 7.447 | 7.447 | 7.42 | 235 |
| 1732035300 | 7.031 | -0.97 | -12.11 | 7.031 | 7.031 | 7.031 | 204 |
| 1731948900 | 8 | 1.61 | 25.10 | 7.696 | 8.448 | 7.696 | 1381 |
| 1731689700 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1731603300 | 6.3949999 | 0.39 | 6.58 | 6.3949999 | 6.3949999 | 6.3949999 | 14 |
| 1731516900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3 |
| 1731430500 | 6 | 5.65 | 1,618.71 | 6 | 6 | 6 | 445 |
| 1731344100 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
| 1731084900 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
| 1730998500 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
| 1730912100 | 0.3491 | -0.0309 | -8.13 | 0.3491 | 0.3491 | 0.3491 | 850 |
| 1730825700 | 0.38 | 0.0428 | 12.69 | 0.38 | 0.38 | 0.38 | 3500 |
| 1730739300 | 0.3372 | 0.0265001 | 8.53 | 0.3275 | 0.3372 | 0.3275 | 7400 |
| 1730480100 | 0.3106999 | -0.0169 | -5.16 | 0.3106999 | 0.3106999 | 0.3106999 | 2663 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
