Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -1.74114209181 | 164.26 | 164.26 | 161.4 | 15 | 161.83241379 | DE |
| 4 | -15.02 | -8.51377394853 | 176.42 | 181.44 | 161.4 | 7 | 165.46162162 | DE |
| 12 | -11.08 | -6.42393320965 | 172.48 | 181.44 | 161.4 | 17 | 174.63794872 | DE |
| 26 | 56.56 | 53.9488744754 | 104.84 | 181.44 | 104.84 | 20 | 159.05661882 | DE |
| 52 | 33.8 | 26.4890282132 | 127.6 | 181.44 | 100.44 | 25 | 135.91185876 | DE |
| 156 | 23.88 | 17.3647469459 | 137.52 | 181.44 | 100.44 | 25 | 135.91027097 | DE |
| 260 | 23.88 | 17.3647469459 | 137.52 | 181.44 | 100.44 | 25 | 135.91027097 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 161.4 | 0 | 0.00 | 161.4 | 161.4 | 161.4 | 0 |
| 1738688100 | 161.4 | -0.66 | -0.41 | 161.4 | 161.4 | 161.4 | 10 |
| 1738601700 | 162.06 | -19.38 | -10.68 | 164.26 | 164.26 | 162.06 | 19 |
| 1738342500 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1738256100 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1738169700 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1738083300 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1737996900 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1737737700 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1737651300 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1737564900 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1737478500 | 181.44 | 4.18 | 2.36 | 181.22 | 181.44 | 181.22 | 3 |
| 1737392100 | 177.26 | 0.84 | 0.48 | 177.26 | 177.26 | 177.26 | 3 |
| 1737132900 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1737046500 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1736960100 | 176.42 | -2.54 | -1.42 | 176.42 | 176.42 | 176.42 | 2 |
| 1736873700 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1736787300 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1736528100 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1736441700 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1736355300 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1736268900 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1736182500 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1735923300 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1735836900 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1735577700 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1735318500 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734972900 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734713700 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734627300 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734540900 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734454500 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734368100 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734108900 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1734022500 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1733936100 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1733849700 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1733763300 | 178.96 | -0.82 | -0.46 | 178.96 | 179.76 | 178.96 | 22 |
| 1733504100 | 179.78 | 1.5 | 0.84 | 179.78 | 179.78 | 179.78 | 1 |
| 1733417700 | 178.28 | 3.18 | 1.82 | 178.28 | 178.28 | 178.28 | 42 |
| 1733331300 | 175.1 | 0.04 | 0.02 | 175.94 | 175.94 | 174.68 | 99 |
| 1733244900 | 175.06 | -1.26 | -0.71 | 175.06 | 175.06 | 175.06 | 16 |
| 1733158500 | 176.32 | 0.46 | 0.26 | 176.32 | 176.32 | 176.32 | 5 |
| 1732899300 | 175.86 | 0 | 0.00 | 175.86 | 175.86 | 175.86 | 0 |
| 1732812900 | 175.86 | 0 | 0.00 | 175.86 | 175.86 | 175.86 | 0 |
| 1732726500 | 175.86 | -2.92 | -1.63 | 175.86 | 175.86 | 175.86 | 4 |
| 1732640100 | 178.78 | 0 | 0.00 | 178.78 | 178.78 | 178.78 | 0 |
| 1732553700 | 178.78 | 6.3 | 3.65 | 178.78 | 178.78 | 178.78 | 6 |
| 1732294500 | 172.48 | 0 | 0.00 | 172.48 | 172.48 | 172.48 | 0 |
| 1732208100 | 172.48 | 3.34 | 1.97 | 172.48 | 172.48 | 172.48 | 2 |
| 1732121700 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1732035300 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1731948900 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1731689700 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1731603300 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1731516900 | 169.14 | -3.12 | -1.81 | 169.14 | 169.14 | 169.14 | 2 |
| 1731430500 | 172.26 | -4.1 | -2.32 | 172.26 | 172.26 | 172.26 | 10 |
| 1731344100 | 176.36 | 3.78 | 2.19 | 171.08 | 176.36 | 171.08 | 80 |
| 1731084900 | 172.58 | 21.78 | 14.44 | 175 | 175 | 172.58 | 9 |
| 1730998500 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1730912100 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
