Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.185 | 41.185 | 41.185 | 10 | 41.185 | DE |
| 4 | 3.285 | 8.66754617414 | 37.9 | 41.185 | 37.9 | 52 | 38.60165049 | DE |
| 12 | 4.02 | 10.8166285484 | 37.165 | 41.185 | 36.085 | 74 | 37.59022624 | DE |
| 26 | 3.55 | 9.43270891457 | 37.635 | 41.185 | 36.085 | 73 | 37.60121993 | DE |
| 52 | 8.705 | 26.8011083744 | 32.48 | 41.185 | 31.73 | 244 | 33.75068795 | DE |
| 156 | 8.945 | 27.7450372208 | 32.24 | 41.185 | 31.615 | 274 | 33.26051138 | DE |
| 260 | 8.945 | 27.7450372208 | 32.24 | 41.185 | 31.615 | 274 | 33.26051138 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739465700 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739379300 | 41.185 | 2.75 | 7.15 | 41.185 | 41.185 | 41.185 | 10 |
| 1739292900 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1739206500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738947300 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738860900 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738774500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738688100 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738601700 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738342500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738256100 | 38.435 | -0.27 | -0.68 | 38.435 | 38.435 | 38.435 | 134 |
| 1738169700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738083300 | 38.7 | 2.62 | 7.25 | 39.32 | 39.32 | 38.7 | 50 |
| 1737996900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737737700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737651300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737564900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737478500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737392100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737132900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737046500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736960100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736873700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736787300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736528100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736441700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736355300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736268900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736182500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735923300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735836900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735577700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735318500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734972900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734713700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734627300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734540900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734454500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734368100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734108900 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734022500 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733936100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733849700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733763300 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733504100 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733417700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1733331300 | 36.085 | -1.08 | -2.91 | 36.085 | 36.085 | 36.085 | 100 |
| 1733244900 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1733158500 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732899300 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732812900 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732726500 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732640100 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1732553700 | 37.165 | -0.6 | -1.59 | 37.165 | 37.165 | 37.165 | 136 |
| 1732294500 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1732208100 | 37.765 | 0.13 | 0.35 | 37.765 | 37.765 | 37.765 | 1 |
| 1732089600 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1732003200 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731916800 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
