Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.17137764197 | 39.27 | 40.425 | 38.5 | 326 | 39.23624904 | DE |
| 4 | -2.175 | -5.19031141869 | 41.905 | 41.905 | 38.5 | 263 | 39.25654373 | DE |
| 12 | 0.41 | 1.04272634791 | 39.32 | 41.905 | 38.435 | 189 | 39.17792909 | DE |
| 26 | 2.095 | 5.56662681015 | 37.635 | 41.905 | 36.085 | 157 | 38.75409284 | DE |
| 52 | 4.945 | 14.215897657 | 34.785 | 41.905 | 31.73 | 266 | 34.99272706 | DE |
| 156 | 7.49 | 23.2320099256 | 32.24 | 41.905 | 31.615 | 280 | 34.08324243 | DE |
| 260 | 7.49 | 23.2320099256 | 32.24 | 41.905 | 31.615 | 280 | 34.08324243 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1741798500 | 39.295 | -0.61 | -1.52 | 39.12 | 39.295 | 38.5 | 994 |
| 1741712100 | 39.9 | -0.53 | -1.30 | 39.9 | 39.9 | 39.9 | 12 |
| 1741625700 | 40.425 | 1.43 | 3.65 | 40.425 | 40.425 | 40.425 | 3 |
| 1741366500 | 39 | -2.91 | -6.93 | 39.27 | 39.27 | 39 | 296 |
| 1741280100 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741193700 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741107300 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741020900 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740761700 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740675300 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740588900 | 41.905 | 0.72 | 1.75 | 41.905 | 41.905 | 41.905 | 10 |
| 1740502500 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740416100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740156900 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740070500 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739984100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739897700 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739811300 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739552100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739465700 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739379300 | 41.185 | 2.75 | 7.15 | 41.185 | 41.185 | 41.185 | 10 |
| 1739292900 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1739206500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738947300 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738860900 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738774500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738688100 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738601700 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738342500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738256100 | 38.435 | -0.27 | -0.68 | 38.435 | 38.435 | 38.435 | 134 |
| 1738169700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738083300 | 38.7 | 0.8 | 2.11 | 39.32 | 39.32 | 38.7 | 50 |
| 1737996900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737737700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737651300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737564900 | 37.9 | 1.82 | 5.03 | 37.9 | 37.9 | 37.9 | 12 |
| 1737446400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737360000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737100800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737014400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736928000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736841600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736755200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736496000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736409600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736323200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736236800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736150400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735891200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735804800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735545600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735286400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734940800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734681600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734595200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734508800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734422400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734336000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
