Edwards Lifesciences Corp Historische Daten - 1EW

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	1.8	2.60303687636	69.15	70.95	69.15	27	70.61635514	DE
12	7.59	11.9791666667	63.36	70.95	60.08	39	65.17609819	DE
26	14.84	26.4480484762	56.11	70.95	56.07	83	59.84852018	DE
52	5.29	8.05665549802	65.66	87.16	56.07	90	69.52830897	DE
156	1.33	1.91037058317	69.62	87.16	56.07	90	69.53056293	DE
260	1.33	1.91037058317	69.62	87.16	56.07	90	69.53056293	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735318500	70.95	0	0.00	70.95	70.95	70.95	0
1734972900	70.95	0	0.00	70.95	70.95	70.95	0
1734713700	70.95	1.36	1.95	70.95	70.95	70.95	70
1734627300	69.59	0	0.00	69.59	69.59	69.59	0
1734540900	69.59	0	0.00	69.59	69.59	69.59	0
1734454500	69.59	0	0.00	69.59	69.59	69.59	0
1734368100	69.59	-0.62	-0.88	69.59	69.59	69.59	10
1734108900	70.21	0	0.00	70.21	70.21	70.21	0
1734022500	70.21	0	0.00	70.21	70.21	70.21	0
1733936100	70.21	1.06	1.53	70.21	70.21	70.21	25
1733849700	69.15	0	0.00	69.15	69.15	69.15	0
1733763300	69.15	0	0.00	69.15	69.15	69.15	0
1733504100	69.15	7.54	12.24	69.15	69.15	69.15	2
1733417700	61.61	0	0.00	61.61	61.61	61.61	0
1733331300	61.61	0	0.00	61.61	61.61	61.61	0
1733244900	61.61	0	0.00	61.61	61.61	61.61	0
1733158500	61.61	0	0.00	61.61	61.61	61.61	0
1732899300	61.61	0	0.00	61.61	61.61	61.61	0
1732812900	61.61	0	0.00	61.61	61.61	61.61	0
1732726500	61.61	0	0.00	61.61	61.61	61.61	0
1732640100	61.61	0	0.00	61.61	61.61	61.61	0
1732553700	61.61	0	0.00	61.61	61.61	61.61	0
1732294500	61.61	0	0.00	61.61	61.61	61.61	0
1732208100	61.61	0	0.00	61.61	61.61	61.61	0
1732121700	61.61	0	0.00	61.61	61.61	61.61	0
1732035300	61.61	0	0.00	61.61	61.61	61.61	0
1731948900	61.61	0	0.00	61.61	61.61	61.61	0
1731689700	61.61	0	0.00	61.61	61.61	61.61	0
1731603300	61.61	0	0.00	61.61	61.61	61.61	0
1731516900	61.61	1.53	2.55	62.45	62.45	61.61	70
1731430500	60.08	0	0.00	60.08	60.08	60.08	0
1731344100	60.08	-3.26	-5.15	60.08	60.08	60.08	40
1731084900	63.34	0	0.00	63.34	63.34	63.34	0
1730998500	63.34	0	0.00	63.34	63.34	63.34	0
1730912100	63.34	0	0.00	63.34	63.34	63.34	0
1730825700	63.34	0	0.00	63.34	63.34	63.34	0
1730739300	63.34	0	0.00	63.34	63.34	63.34	0
1730480100	63.34	0	0.00	63.34	63.34	63.34	0
1730393700	63.34	0	0.00	63.34	63.34	63.34	0
1730307300	63.34	-2.76	-4.18	63.34	63.34	63.34	10
1730220900	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1730134500	66.099999	1.73	2.69	66.099999	66.099999	66.099999	40
1729871700	64.37	0	0.00	64.37	64.37	64.37	0
1729785300	64.37	0	0.00	64.37	64.37	64.37	0
1729698900	64.37	0	0.00	64.37	64.37	64.37	0
1729612500	64.37	1.01	1.59	64.37	64.37	64.37	70
1729526100	63.36	0	0.00	63.36	63.36	63.36	0
1729266900	63.36	3.52	5.88	63.36	63.36	63.36	50
1729180500	59.84	0	0.00	59.84	59.84	59.84	0
1729094100	59.84	0	0.00	59.84	59.84	59.84	0
1729007700	59.84	0	0.00	59.84	59.84	59.84	0
1728921300	59.84	0	0.00	59.84	59.84	59.84	0
1728662100	59.84	0	0.00	59.84	59.84	59.84	0
1728575700	59.84	0	0.00	59.84	59.84	59.84	0
1728489300	59.84	0	0.00	59.84	59.84	59.84	0
1728402900	59.84	0	0.00	59.84	59.84	59.84	0
1728316500	59.84	0	0.00	59.84	59.84	59.84	0
1728057300	59.84	0	0.00	59.84	59.84	59.84	0
1727970900	59.84	0	0.00	59.84	59.84	59.84	0
1727884500	59.84	0	0.00	59.84	59.84	59.84	0
1727798100	59.84	0	0.00	59.84	59.84	59.84	0
1727711700	59.84	1.07	1.82	59.84	59.84	59.84	200

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Edwards Lifesciences Corp (1EW)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Edwards Lifesciences Corp (1EW) Historisch

Edwards Lifesciences Corp (1EW)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen