Etsy Inc Historische Daten - 1ETSY | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Etsy Inc (1ETSY)

41,265

0,00

( 0,00% )

Aktualisiert: 12:19:23

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-7.79	-15.8801345429	49.055	51.35	41.62	36	44.93176796	DE
12	-10.255	-19.9048913043	51.52	55.58	41.62	38	50.41196113	DE
26	-6.755	-14.0670553936	48.02	56.54	41.62	53	48.88735765	DE
52	-21.375	-34.1235632184	62.64	63.67	41.62	71	52.02865944	DE
156	-25.385	-38.0870217554	66.65	79.05	41.62	71	56.75557297	DE
260	-25.385	-38.0870217554	66.65	79.05	41.62	71	56.75557297	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742489700	41.62	0	0.00	41.62	41.62	41.62	0
1742403300	41.62	0	0.00	41.62	41.62	41.62	0
1742316900	41.62	0	0.00	41.62	41.62	41.62	0
1742230500	41.62	0	0.00	41.62	41.62	41.62	0
1741971300	41.62	0	0.00	41.62	41.62	41.62	0
1741884900	41.62	0	0.00	41.62	41.62	41.62	0
1741798500	41.62	-1.62	-3.75	43.2	43.2	41.62	70
1741712100	43.24	0	0.00	43.24	43.24	43.24	0
1741625700	43.24	0	0.00	43.24	43.24	43.24	0
1741366500	43.24	-2.42	-5.29	43.24	43.24	43.24	10
1741280100	45.655	-5.7	-11.09	45.655	45.655	45.655	50
1741193700	51.35	0	0.00	51.35	51.35	51.35	0
1741107300	51.35	0	0.00	51.35	51.35	51.35	0
1741020900	51.35	0	0.00	51.35	51.35	51.35	0
1740761700	51.35	0	0.00	51.35	51.35	51.35	0
1740675300	51.35	0	0.00	51.35	51.35	51.35	0
1740588900	51.35	2.3	4.68	51.35	51.35	51.35	1
1740502500	49.055	0	0.00	49.055	49.055	49.055	0
1740416100	49.055	-0.65	-1.30	49.055	49.055	49.055	50
1740156900	49.7	0	0.00	49.7	49.7	49.7	0
1740070500	49.7	0	0.00	49.7	49.7	49.7	0
1739984100	49.7	-4.42	-8.17	55.5	55.5	49.7	80
1739897700	54.12	-0.13	-0.24	55.58	55.58	54.12	89
1739811300	54.25	0.85	1.59	55.37	55.37	54.25	160
1739552100	53.4	0	0.00	53.4	53.4	53.4	0
1739465700	53.4	0	0.00	53.4	53.4	53.4	0
1739379300	53.4	0	0.00	53.4	53.4	53.4	0
1739292900	53.4	0	0.00	53.4	53.4	53.4	0
1739206500	53.4	0	0.00	53.4	53.4	53.4	0
1738947300	53.4	0	0.00	53.4	53.4	53.4	0
1738860900	53.4	0.93	1.77	53.4	53.4	53.4	20
1738774500	52.47	0	0.00	52.47	52.47	52.47	0
1738688100	52.47	0	0.00	52.47	52.47	52.47	0
1738601700	52.47	-1.3	-2.42	52.84	52.84	52.47	8
1738342500	53.77	0	0.00	53.77	53.77	53.77	0
1738256100	53.77	2.86	5.62	53.77	53.77	53.77	4
1738169700	50.91	0	0.00	50.91	50.91	50.91	0
1738083300	50.91	-0.09	-0.18	50.91	50.91	50.91	4
1737996900	51	0	0.00	51	51	51	0
1737737700	51	0	0.00	51	51	51	0
1737651300	51	0	0.00	51	51	51	0
1737564900	51	0	0.00	51	51	51	0
1737478500	51	0	0.00	51	51	51	7
1737392100	51	0	0.00	51	51	51	0
1737132900	51	0	0.00	51	51	51	0
1737046500	51	-0.17	-0.33	51	51	51	5
1736960100	51.17	0	0.00	51.17	51.17	51.17	0
1736873700	51.17	0	0.00	51.17	51.17	51.17	0
1736787300	51.17	0	0.00	51.17	51.17	51.17	0
1736528100	51.17	0	0.00	51.17	51.17	51.17	0
1736441700	51.17	0	0.00	51.17	51.17	51.17	0
1736355300	51.17	0	0.00	51.17	51.17	51.17	0
1736268900	51.17	0	0.00	51.17	51.17	51.17	0
1736182500	51.17	0	0.00	51.17	51.17	51.17	0
1735923300	51.17	0	0.00	51.17	51.17	51.17	0
1735836900	51.17	-4.78	-8.54	51.52	51.52	51.17	8
1735545600	55.95	0	0.00	55.95	55.95	55.95	0
1735286400	55.95	0	0.00	55.95	55.95	55.95	0
1734940800	55.95	0	0.00	55.95	55.95	55.95	0

S&p Dividend Aristocrats...

Jpmorgan Chase Financial...

Exchange Traded Fund Hsb...

Champion Gaming

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen