Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.86 | 5.61775682577 | 50.91 | 53.77 | 50.91 | 4 | 50.91 | DE |
| 4 | 2.25 | 4.36723602484 | 51.52 | 53.77 | 50.91 | 6 | 51.04166667 | DE |
| 12 | 4.17 | 8.40725806452 | 49.6 | 56.54 | 47.215 | 35 | 50.63185598 | DE |
| 26 | 4.1 | 8.25447956513 | 49.67 | 56.54 | 43.375 | 62 | 48.6065398 | DE |
| 52 | -11.33 | -17.4039938556 | 65.1 | 70.21 | 43.375 | 75 | 54.60305428 | DE |
| 156 | -12.88 | -19.3248312078 | 66.65 | 79.05 | 43.375 | 74 | 57.31938531 | DE |
| 260 | -12.88 | -19.3248312078 | 66.65 | 79.05 | 43.375 | 74 | 57.31938531 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1738083300 | 50.91 | -0.09 | -0.18 | 50.91 | 50.91 | 50.91 | 4 |
| 1737996900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737737700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737651300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737564900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737478500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 7 |
| 1737392100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737132900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737046500 | 51 | -0.17 | -0.33 | 51 | 51 | 51 | 5 |
| 1736960100 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736873700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736787300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736528100 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736441700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736355300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736268900 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736182500 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1735923300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1735836900 | 51.17 | -4.78 | -8.54 | 51.52 | 51.52 | 51.17 | 8 |
| 1735577700 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1735318500 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734972900 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734713700 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734627300 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734540900 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734454500 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734368100 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734108900 | 55.95 | -0.59 | -1.04 | 55.95 | 55.95 | 55.95 | 15 |
| 1734022500 | 56.54 | 0.04 | 0.07 | 56.54 | 56.54 | 56.54 | 50 |
| 1733936100 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733849700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733763300 | 56.5 | 2.24 | 4.13 | 56.5 | 56.5 | 56.5 | 16 |
| 1733504100 | 54.26 | -1.01 | -1.83 | 54.26 | 54.26 | 54.26 | 5 |
| 1733417700 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733331300 | 55.27 | 7.17 | 14.89 | 55.16 | 55.27 | 55.16 | 41 |
| 1733244900 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1733158500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732899300 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732812900 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732726500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732640100 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732553700 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732294500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732208100 | 48.105 | 0.89 | 1.88 | 48.78 | 48.78 | 48.105 | 37 |
| 1732121700 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732035300 | 47.215 | -3.6 | -7.08 | 47.215 | 47.215 | 47.215 | 170 |
| 1731948900 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731689700 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731603300 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731516900 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731430500 | 50.81 | 0.02 | 0.04 | 50.81 | 50.81 | 50.81 | 75 |
| 1731344100 | 50.79 | 1.19 | 2.40 | 50.79 | 50.79 | 50.79 | 30 |
| 1731084900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730998500 | 49.6 | 0.32 | 0.65 | 49.6 | 49.6 | 49.6 | 30 |
| 1730912100 | 49.28 | 2.34 | 4.97 | 48.41 | 50.35 | 48.41 | 107 |
| 1730825700 | 46.945 | -2.12 | -4.31 | 47.075 | 47.075 | 46.945 | 55 |
| 1730739300 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1730480100 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1730393700 | 49.06 | 3.12 | 6.78 | 49.06 | 49.06 | 49.06 | 60 |
| 1730307300 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
