Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.45 | -5.76479631053 | 7.806 | 7.944 | 7.806 | 145 | 7.944 | DE |
| 12 | -0.742 | -9.16275623611 | 8.098 | 8.348 | 7.062 | 408 | 7.68031323 | DE |
| 26 | 0.668 | 9.98803827751 | 6.688 | 8.348 | 6.688 | 645 | 7.63441874 | DE |
| 52 | 2.484 | 50.9852216749 | 4.872 | 8.348 | 4.868 | 718 | 6.94999792 | DE |
| 156 | 2.436 | 49.512195122 | 4.92 | 8.348 | 4.868 | 907 | 6.31827751 | DE |
| 260 | 2.436 | 49.512195122 | 4.92 | 8.348 | 4.868 | 907 | 6.31827751 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743526500 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1743440100 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1743180900 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1743094500 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1743008100 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1742921700 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1742835300 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1742576100 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1742489700 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1742403300 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1742316900 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1742230500 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1741971300 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1741884900 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1741798500 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1741712100 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1741625700 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1741366500 | 7.944 | 0.01 | 0.15 | 7.806 | 7.944 | 7.806 | 145 |
| 1741280100 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1741193700 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1741107300 | 7.932 | -0.07 | -0.87 | 7.932 | 7.932 | 7.932 | 196 |
| 1741020900 | 8.002 | 0.03 | 0.43 | 8.002 | 8.002 | 8.002 | 420 |
| 1740761700 | 7.968 | 0 | 0.00 | 7.968 | 7.968 | 7.968 | 0 |
| 1740675300 | 7.968 | 0.02 | 0.30 | 7.968 | 7.968 | 7.968 | 210 |
| 1740588900 | 7.944 | 0.1 | 1.25 | 7.944 | 7.944 | 7.944 | 1400 |
| 1740502500 | 7.846 | 0.23 | 3.05 | 7.846 | 7.846 | 7.846 | 600 |
| 1740416100 | 7.614 | -0.03 | -0.34 | 7.614 | 7.614 | 7.614 | 204 |
| 1740156900 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1740070500 | 7.64 | 0.11 | 1.41 | 7.64 | 7.64 | 7.64 | 193 |
| 1739984100 | 7.534 | 0 | 0.00 | 7.534 | 7.534 | 7.534 | 0 |
| 1739897700 | 7.534 | 0 | 0.00 | 7.534 | 7.534 | 7.534 | 0 |
| 1739811300 | 7.534 | -0.03 | -0.42 | 7.534 | 7.534 | 7.534 | 193 |
| 1739552100 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1739465700 | 7.566 | -0.08 | -0.99 | 7.566 | 7.566 | 7.566 | 55 |
| 1739379300 | 7.642 | 0.1 | 1.27 | 7.642 | 7.642 | 7.642 | 206 |
| 1739292900 | 7.546 | 0.14 | 1.84 | 7.536 | 7.546 | 7.536 | 601 |
| 1739206500 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738947300 | 7.41 | 0.05 | 0.68 | 7.41 | 7.41 | 7.41 | 1400 |
| 1738860900 | 7.36 | -0.05 | -0.62 | 7.386 | 7.386 | 7.36 | 617 |
| 1738774500 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1738688100 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1738601700 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1738342500 | 7.406 | -0.04 | -0.51 | 7.406 | 7.406 | 7.406 | 196 |
| 1738256100 | 7.444 | 0 | 0.00 | 7.444 | 7.444 | 7.444 | 0 |
| 1738169700 | 7.444 | 0 | 0.00 | 7.444 | 7.444 | 7.444 | 0 |
| 1738083300 | 7.444 | -0.04 | -0.56 | 7.444 | 7.444 | 7.444 | 195 |
| 1737996900 | 7.486 | -0.86 | -10.33 | 7.272 | 7.486 | 7.062 | 1387 |
| 1737737700 | 8.348 | 0.19 | 2.33 | 8.348 | 8.348 | 8.348 | 186 |
| 1737651300 | 8.158 | 0 | 0.00 | 8.158 | 8.158 | 8.158 | 0 |
| 1737564900 | 8.158 | 0 | 0.00 | 8.158 | 8.158 | 8.158 | 0 |
| 1737478500 | 8.158 | 0.11 | 1.34 | 8.158 | 8.158 | 8.158 | 192 |
| 1737392100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1737132900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1737046500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736960100 | 8.05 | 0.1 | 1.21 | 8.05 | 8.05 | 8.05 | 130 |
| 1736873700 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1736787300 | 7.954 | -0.14 | -1.78 | 7.954 | 7.954 | 7.954 | 195 |
| 1736528100 | 8.098 | 0.25 | 3.16 | 8.098 | 8.098 | 8.098 | 50 |
| 1736441700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736355300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736268900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736182500 | 7.85 | -0.07 | -0.91 | 7.85 | 7.85 | 7.85 | 1 |
| 1735887600 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1735801200 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
