Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 3.22346975733 | 55.22 | 60 | 53.88 | 5109 | 56.67945275 | DE |
| 4 | 6.38 | 12.6037139471 | 50.62 | 60.14 | 47 | 6349 | 52.52958263 | DE |
| 12 | 10.04 | 21.3798977853 | 46.96 | 60.14 | 41.9 | 4668 | 51.25654924 | DE |
| 26 | 32.68 | 134.375 | 24.32 | 60.14 | 23.4 | 4865 | 39.55650317 | DE |
| 52 | 42.995 | 306.997500893 | 14.005 | 60.14 | 13.075 | 4544 | 30.79234417 | DE |
| 156 | 38.1 | 201.587301587 | 18.9 | 60.14 | 6.45 | 3673 | 20.97791711 | DE |
| 260 | 35.79 | 168.74115983 | 21.21 | 60.14 | 6.45 | 3308 | 22.0111194 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 55.78 | 1.14 | 2.09 | 54.24 | 56.26 | 54.2 | 1850 |
| 1738688100 | 54.64 | -0.74 | -1.34 | 56.02 | 56.06 | 54.5 | 1609 |
| 1738601700 | 55.38 | -2.52 | -4.35 | 55 | 56.04 | 53.88 | 5297 |
| 1738342500 | 57.9 | 1.12 | 1.97 | 58.4 | 59.44 | 56.84 | 9054 |
| 1738256100 | 56.78 | 2.84 | 5.27 | 55.22 | 57 | 55.22 | 7736 |
| 1738169700 | 53.94 | 2.12 | 4.09 | 52.02 | 54.5 | 52.02 | 6832 |
| 1738083300 | 51.82 | 3.82 | 7.96 | 52 | 53.5 | 49.65 | 15652 |
| 1737996900 | 48 | -12.1 | -20.13 | 57.6 | 57.6 | 47 | 25373 |
| 1737737700 | 60.1 | 1.28 | 2.18 | 58.9 | 60.14 | 58.9 | 4338 |
| 1737651300 | 58.82 | 7.44 | 14.48 | 55.58 | 58.82 | 55.58 | 6175 |
| 1737564900 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1737478500 | 51.38 | 1.3 | 2.60 | 50.18 | 51.7 | 49.94 | 4503 |
| 1737392100 | 50.08 | -2.02 | -3.88 | 50.84 | 51 | 49.7 | 3768 |
| 1737132900 | 52.1 | 1.78 | 3.54 | 51.16 | 52.3 | 50.84 | 2361 |
| 1737046500 | 50.32 | -2.68 | -5.06 | 51.74 | 51.74 | 49.63 | 14423 |
| 1736960100 | 53 | 2.16 | 4.25 | 51.26 | 53 | 51.1 | 3460 |
| 1736873700 | 50.84 | 1.24 | 2.50 | 49.34 | 51 | 49.34 | 1597 |
| 1736787300 | 49.6 | -0.07 | -0.14 | 49.84 | 49.85 | 49.02 | 1167 |
| 1736528100 | 49.67 | -3.21 | -6.07 | 52.34 | 52.36 | 49.21 | 3559 |
| 1736441700 | 52.88 | 1.96 | 3.85 | 50.62 | 52.88 | 50.62 | 1882 |
| 1736355300 | 50.92 | -2.92 | -5.42 | 53.12 | 53.12 | 49.75 | 9488 |
| 1736268900 | 53.84 | -0.96 | -1.75 | 54.74 | 55 | 53.34 | 1307 |
| 1736182500 | 54.8 | 3.16 | 6.12 | 52.4 | 54.8 | 52.4 | 6581 |
| 1735923300 | 51.64 | 0.8 | 1.57 | 50.62 | 51.7 | 50.42 | 2497 |
| 1735836900 | 50.84 | 0.84 | 1.68 | 52 | 52 | 49.21 | 1907 |
| 1735577700 | 50 | -0.16 | -0.32 | 52.4 | 52.4 | 49.56 | 529 |
| 1735318500 | 50.16 | -1.1 | -2.15 | 51.58 | 51.58 | 50.16 | 781 |
| 1734972900 | 51.26 | 0.3 | 0.59 | 50.94 | 51.68 | 50.94 | 1264 |
| 1734713700 | 50.96 | 1.08 | 2.17 | 51.24 | 51.24 | 49.38 | 1156 |
| 1734627300 | 49.88 | -1.54 | -2.99 | 50.5 | 51.06 | 45.46 | 6359 |
| 1734540900 | 51.42 | -0.34 | -0.66 | 51.8 | 52.64 | 51.42 | 2382 |
| 1734454500 | 51.76 | 0.84 | 1.65 | 52.72 | 52.72 | 50.1 | 1612 |
| 1734368100 | 50.92 | 1.77 | 3.60 | 48.68 | 51.2 | 48.68 | 3560 |
| 1734108900 | 49.15 | -0.04 | -0.08 | 50.12 | 50.12 | 49.04 | 944 |
| 1734022500 | 49.19 | -1.37 | -2.71 | 51.28 | 51.28 | 48.83 | 5364 |
| 1733936100 | 50.56 | 0.99 | 2.00 | 46.54 | 50.68 | 41.9 | 5996 |
| 1733849700 | 49.57 | -2.21 | -4.27 | 51.48 | 51.48 | 48.83 | 4787 |
| 1733763300 | 51.78 | -0.44 | -0.84 | 51.58 | 52.92 | 51.5 | 2478 |
| 1733504100 | 52.22 | -0.7 | -1.32 | 53.94 | 53.94 | 51.4 | 12670 |
| 1733417700 | 52.92 | 1.42 | 2.76 | 52.2 | 53.2 | 52.06 | 3246 |
| 1733331300 | 51.5 | 0 | 0.00 | 51.86 | 52.48 | 51.5 | 3711 |
| 1733244900 | 51.5 | 0.1 | 0.19 | 50.94 | 51.5 | 50.68 | 2207 |
| 1733158500 | 51.4 | 0.64 | 1.26 | 51.1 | 51.4 | 50.18 | 2327 |
| 1732899300 | 50.76 | 0.36 | 0.71 | 50.04 | 50.88 | 49.97 | 1797 |
| 1732812900 | 50.4 | 1.75 | 3.60 | 48.83 | 50.4 | 48.83 | 5079 |
| 1732726500 | 48.65 | 0.05 | 0.10 | 50 | 50 | 47.99 | 2446 |
| 1732640100 | 48.6 | -0.31 | -0.63 | 48.6 | 49.11 | 47.9 | 1149 |
| 1732553700 | 48.91 | 0.66 | 1.37 | 48.38 | 50.06 | 48.38 | 6934 |
| 1732294500 | 48.25 | 1.2 | 2.55 | 47.1 | 48.5 | 47.1 | 11728 |
| 1732208100 | 47.05 | 1.41 | 3.09 | 45.32 | 47.24 | 45.1 | 1963 |
| 1732121700 | 45.64 | 0.11 | 0.24 | 46.13 | 46.21 | 45.64 | 1425 |
| 1732035300 | 45.53 | -0.49 | -1.06 | 45.11 | 45.68 | 44.6 | 3809 |
| 1731948900 | 46.02 | -1.01 | -2.15 | 47.97 | 48.22 | 45.5 | 4140 |
| 1731689700 | 47.03 | 0.63 | 1.36 | 46.52 | 47.18 | 46.14 | 3241 |
| 1731603300 | 46.4 | 0.4 | 0.87 | 46.96 | 47.1 | 45.59 | 4598 |
| 1731516900 | 46 | 6.72 | 17.11 | 46.35 | 46.9 | 43.6 | 15970 |
| 1731430500 | 39.28 | -1.28 | -3.16 | 41.5 | 42.02 | 39.08 | 2142 |
| 1731344100 | 40.56 | 1.35 | 3.44 | 40.41 | 40.97 | 40.27 | 1956 |
| 1731084900 | 39.21 | 0.45 | 1.16 | 39.08 | 39.34 | 38.13 | 3278 |
| 1730998500 | 38.76 | 0.48 | 1.25 | 38 | 38.9 | 37.31 | 2466 |
| 1730912100 | 38.28 | -0.5 | -1.29 | 39.18 | 40.21 | 38.25 | 3879 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
