Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 1.10414801552 | 16.755 | 17.6 | 16.66 | 8090 | 17.26997256 | DE |
| 4 | 0.85 | 5.2827843381 | 16.09 | 17.6 | 15.405 | 4733 | 16.57250201 | DE |
| 12 | 1.76 | 11.5942028986 | 15.18 | 17.6 | 13.365 | 3350 | 16.15402581 | DE |
| 26 | 0.845 | 5.25007766387 | 16.095 | 17.6 | 13.365 | 2731 | 15.88075022 | DE |
| 52 | 1.904 | 12.6629422719 | 15.036 | 17.6 | 13.1 | 3986 | 15.22104969 | DE |
| 156 | 6.62 | 64.1472868217 | 10.32 | 17.6 | 9.852 | 3952 | 13.81608384 | DE |
| 260 | 1.435 | 9.25507900677 | 15.505 | 17.6 | 8.66 | 6065 | 12.6246718 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 17.005 | -0.16 | -0.90 | 17.17 | 17.175 | 16.99 | 4449 |
| 1741107300 | 17.16 | -0.1 | -0.55 | 17.16 | 17.28 | 17.14 | 2338 |
| 1741020900 | 17.255 | 0.06 | 0.38 | 17.27 | 17.3 | 17.12 | 3193 |
| 1740761700 | 17.19 | -0.17 | -0.98 | 17.52 | 17.52 | 17.155 | 7409 |
| 1740675300 | 17.36 | 0.8 | 4.83 | 16.754999 | 17.6 | 16.754999 | 23063 |
| 1740588900 | 16.559999 | 0.06 | 0.36 | 16.87 | 16.87 | 16.415 | 3768 |
| 1740502500 | 16.5 | 0.13 | 0.76 | 16.5 | 16.559999 | 16.454999 | 14584 |
| 1740416100 | 16.375 | 0.32 | 2.02 | 16.175 | 16.375 | 16.175 | 5383 |
| 1740156900 | 16.05 | 0.12 | 0.72 | 16 | 16.05 | 16 | 503 |
| 1740070500 | 15.935 | 0.25 | 1.59 | 15.875 | 15.935 | 15.875 | 741 |
| 1739984100 | 15.685 | 0.2 | 1.29 | 15.635 | 15.76 | 15.635 | 2600 |
| 1739897700 | 15.485 | -0.14 | -0.86 | 15.6 | 15.6 | 15.48 | 7346 |
| 1739811300 | 15.62 | 0.1 | 0.64 | 15.42 | 15.62 | 15.405 | 1849 |
| 1739552100 | 15.52 | -0.12 | -0.74 | 15.555 | 15.61 | 15.49 | 2446 |
| 1739465700 | 15.635 | -0.1 | -0.60 | 15.49 | 15.72 | 15.49 | 303 |
| 1739379300 | 15.73 | -0.23 | -1.44 | 16.305 | 16.305 | 15.73 | 3310 |
| 1739292900 | 15.96 | 0.07 | 0.44 | 16.024999 | 16.149999 | 15.96 | 1495 |
| 1739206500 | 15.89 | 0.07 | 0.41 | 16.059999 | 16.059999 | 15.86 | 6301 |
| 1738947300 | 15.825 | -0.19 | -1.16 | 15.935 | 15.935 | 15.825 | 2015 |
| 1738860900 | 16.01 | -0.02 | -0.12 | 16.09 | 16.18 | 16.01 | 1572 |
| 1738774500 | 16.03 | -0.09 | -0.56 | 16.059999 | 16.125 | 16.03 | 1129 |
| 1738688100 | 16.12 | 0.16 | 1.00 | 15.88 | 16.12 | 15.88 | 6729 |
| 1738601700 | 15.96 | 0.06 | 0.38 | 15.9 | 15.96 | 15.845 | 3774 |
| 1738342500 | 15.9 | 0.18 | 1.11 | 15.8 | 15.955 | 15.78 | 3983 |
| 1738256100 | 15.725 | 0.25 | 1.65 | 15.575 | 15.725 | 15.56 | 1196 |
| 1738169700 | 15.47 | -0.04 | -0.26 | 15.53 | 15.53 | 15.37 | 6091 |
| 1738083300 | 15.51 | -0.02 | -0.13 | 15.9 | 15.9 | 15.45 | 657 |
| 1737996900 | 15.53 | 0.08 | 0.52 | 15.5 | 15.745 | 15.5 | 1259 |
| 1737737700 | 15.45 | -0.08 | -0.52 | 15.47 | 15.54 | 15.425 | 7520 |
| 1737651300 | 15.53 | 0.01 | 0.10 | 15.5 | 15.53 | 15.48 | 1441 |
| 1737564900 | 15.515 | -0.23 | -1.46 | 15.625 | 15.73 | 15.515 | 1353 |
| 1737478500 | 15.745 | -0.08 | -0.47 | 15.585 | 15.745 | 15.57 | 1037 |
| 1737392100 | 15.82 | -0.18 | -1.13 | 15.745 | 15.84 | 15.74 | 5124 |
| 1737132900 | 16 | 0.18 | 1.14 | 16.05 | 16.14 | 16 | 15215 |
| 1737046500 | 15.82 | 0 | 0.00 | 15.7 | 15.82 | 15.7 | 850 |
| 1736960100 | 15.82 | 0.04 | 0.25 | 15.71 | 15.82 | 15.66 | 1438 |
| 1736873700 | 15.78 | 0.04 | 0.25 | 15.78 | 15.78 | 15.78 | 3200 |
| 1736787300 | 15.74 | 0.08 | 0.48 | 15.93 | 15.94 | 15.74 | 1500 |
| 1736528100 | 15.665 | 0 | 0.00 | 15.665 | 15.665 | 15.665 | 0 |
| 1736441700 | 15.665 | 0 | 0.00 | 15.665 | 15.665 | 15.665 | 0 |
| 1736355300 | 15.665 | -0.14 | -0.85 | 15.65 | 15.665 | 15.56 | 1460 |
| 1736268900 | 15.8 | 0.25 | 1.61 | 15.64 | 15.8 | 15.64 | 1257 |
| 1736182500 | 15.55 | -0.08 | -0.48 | 15.535 | 15.55 | 15.525 | 1001 |
| 1735923300 | 15.625 | 0.04 | 0.29 | 15.62 | 15.625 | 15.55 | 1525 |
| 1735836900 | 15.58 | 0.4 | 2.64 | 15.5 | 15.6 | 15.465 | 3019 |
| 1735577700 | 15.18 | 0.12 | 0.80 | 15.16 | 15.22 | 15.16 | 2000 |
| 1735318500 | 15.06 | 0.11 | 0.74 | 14.99 | 15.06 | 14.99 | 895 |
| 1734972900 | 14.95 | 0.07 | 0.47 | 14.98 | 15.06 | 14.95 | 371 |
| 1734713700 | 14.88 | 0.11 | 0.74 | 14.065 | 14.89 | 13.365 | 1216 |
| 1734627300 | 14.77 | -0.03 | -0.20 | 14.83 | 14.83 | 14.765 | 618 |
| 1734540900 | 14.8 | -0.01 | -0.07 | 14.77 | 14.88 | 14.77 | 3628 |
| 1734454500 | 14.81 | -0.34 | -2.21 | 14.85 | 14.85 | 14.81 | 530 |
| 1734368100 | 15.145 | -0.12 | -0.75 | 15.145 | 15.145 | 15.145 | 33 |
| 1734108900 | 15.26 | 0.13 | 0.86 | 15.09 | 15.26 | 15.08 | 910 |
| 1734022500 | 15.13 | -0.05 | -0.33 | 15.18 | 15.18 | 15.13 | 920 |
| 1733936100 | 15.18 | -0.08 | -0.52 | 15.21 | 15.21 | 15.17 | 777 |
| 1733849700 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1733763300 | 15.26 | -0.08 | -0.52 | 15.285 | 15.285 | 15.2 | 1040 |
| 1733504100 | 15.34 | 0.13 | 0.85 | 15.1 | 15.35 | 15.1 | 11001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
