Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -0.106428267348 | 93.96 | 93.96 | 93.96 | 85 | 93.96 | DE |
| 12 | -0.1 | -0.106428267348 | 93.96 | 93.96 | 93.96 | 85 | 93.96 | DE |
| 26 | 3.26 | 3.59823399558 | 90.6 | 93.96 | 89.54 | 101 | 91.45371831 | DE |
| 52 | 9.16 | 10.8146399055 | 84.7 | 93.96 | 79.9 | 131 | 85.18997266 | DE |
| 156 | 9.16 | 10.8146399055 | 84.7 | 93.96 | 79.9 | 131 | 85.18997266 | DE |
| 260 | 9.16 | 10.8146399055 | 84.7 | 93.96 | 79.9 | 131 | 85.18997266 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733158500 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732899300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732812900 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732726500 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732640100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732553700 | 93.96 | 4.42 | 4.94 | 93.96 | 93.96 | 93.96 | 85 |
| 1732262400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1732176000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1732089600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1732003200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731916800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731657600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731571200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731484800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731398400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731312000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731052800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730966400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730880000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730793600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730707200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730448000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730361600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730275200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730188800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730102400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729843200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729756800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729670400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729584000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729497600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729238400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729152000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729065600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728979200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728892800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728633600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728547200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728460800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728374400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728288000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728028800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727942400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727856000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727769600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727683200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727424000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727337600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727251200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727164800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727078400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726819200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726732800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726646400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726560000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726473600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726214400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726128000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726041600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1725955200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1725868800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1725609600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1725523200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1725436800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1725350400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
