El Arts Inc Dl 01 Historische Daten - 1EA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
El Arts Inc Dl 01 (1EA)
El Arts Inc Dl 01 (1EA) Historisch

El Arts Inc Dl 01 (1EA)

130,76

0,34

(0,26%)

Geschlossen 21 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	4.32	3.4166403037	126.44	126.44	125.14	74	125.37716216	DE
12	-6.28	-4.58260361938	137.04	137.04	109.16	48	121.18036541	DE
26	4.26	3.36758893281	126.5	161.82	109.16	38	132.01691057	DE
52	8.26	6.74285714286	122.5	161.82	109.16	49	129.03782229	DE
156	3.8	2.99306868305	126.96	161.82	109.16	41	128.92249636	DE
260	3.8	2.99306868305	126.96	161.82	109.16	41	128.92249636	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742489700	125.94	0	0.00	125.94	125.94	125.94	0
1742403300	125.94	0	0.00	125.94	125.94	125.94	0
1742316900	125.94	0	0.00	125.94	125.94	125.94	0
1742230500	125.94	0	0.00	125.94	125.94	125.94	0
1741971300	125.94	0	0.00	125.94	125.94	125.94	0
1741884900	125.94	0	0.00	125.94	125.94	125.94	0
1741798500	125.94	0	0.00	125.94	125.94	125.94	0
1741712100	125.94	0	0.00	125.94	125.94	125.94	0
1741625700	125.94	0	0.00	125.94	125.94	125.94	0
1741366500	125.94	0	0.00	125.94	125.94	125.94	0
1741280100	125.94	0	0.00	125.94	125.94	125.94	12
1741193700	125.94	0	0.00	125.94	125.94	125.94	0
1741107300	125.94	0	0.00	125.94	125.94	125.94	0
1741020900	125.94	0	0.00	125.94	125.94	125.94	0
1740761700	125.94	0	0.00	125.94	125.94	125.94	0
1740675300	125.94	0.8	0.64	125.94	125.94	125.94	66
1740588900	125.14	-1.3	-1.03	125.14	125.14	125.14	212
1740502500	126.44	0	0.00	126.44	126.44	126.44	0
1740416100	126.44	3.66	2.98	126.44	126.44	126.44	6
1740156900	122.78	0	0.00	122.78	122.78	122.78	0
1740070500	122.78	0	0.00	122.78	122.78	122.78	0
1739984100	122.78	-2.02	-1.62	122.78	122.78	122.78	75
1739897700	124.8	0	0.00	124.8	124.8	124.8	0
1739811300	124.8	0	0.00	124.8	124.8	124.8	0
1739552100	124.8	0	0.00	124.8	124.8	124.8	0
1739465700	124.8	-5.22	-4.01	125.6	125.6	124.8	87
1739379300	130.02	0	0.00	130.02	130.02	130.02	0
1739292900	130.02	5.48	4.40	130.02	130.02	130.02	8
1739206500	124.54	-0.24	-0.19	124.5	124.54	124.5	2
1738947300	124.78	-1.8	-1.42	125.98	125.98	124.78	30
1738860900	126.58	3.48	2.83	126.58	126.58	126.58	13
1738774500	123.1	10.68	9.50	120.88	123.1	120.88	47
1738688100	112.42	0	0.00	112.42	112.42	112.42	0
1738601700	112.42	0	0.00	112.42	112.42	112.42	0
1738342500	112.42	0	0.00	112.42	112.42	112.42	0
1738256100	112.42	1.04	0.93	112.42	112.42	112.42	1
1738169700	111.38	0	0.00	111.38	111.38	111.38	0
1738083300	111.38	2.22	2.03	114.04	114.04	111.38	22
1737996900	109.16	-1.28	-1.16	110.48	111.42	109.16	60
1737737700	110.44	-2.08	-1.85	113.82	113.82	110.44	65
1737651300	112.52	-22.84	-16.87	118	118	112.52	88
1737564900	135.36	-19.66	-12.68	137.04	137.04	135.36	27
1737446400	155.02	0	0.00	155.02	155.02	155.02	0
1737360000	155.02	0	0.00	155.02	155.02	155.02	0
1737100800	155.02	0	0.00	155.02	155.02	155.02	0
1737014400	155.02	0	0.00	155.02	155.02	155.02	0
1736928000	155.02	0	0.00	155.02	155.02	155.02	0
1736841600	155.02	0	0.00	155.02	155.02	155.02	0
1736755200	155.02	0	0.00	155.02	155.02	155.02	0
1736496000	155.02	0	0.00	155.02	155.02	155.02	0
1736409600	155.02	0	0.00	155.02	155.02	155.02	0
1736323200	155.02	0	0.00	155.02	155.02	155.02	0
1736236800	155.02	0	0.00	155.02	155.02	155.02	0
1736150400	155.02	0	0.00	155.02	155.02	155.02	0
1735891200	155.02	0	0.00	155.02	155.02	155.02	0
1735804800	155.02	0	0.00	155.02	155.02	155.02	0
1735545600	155.02	0	0.00	155.02	155.02	155.02	0
1735286400	155.02	0	0.00	155.02	155.02	155.02	0
1734940800	155.02	0	0.00	155.02	155.02	155.02	0

El Arts Inc Dl 01

High Quality Food

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen