Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -0.936656612161 | 125.98 | 130.02 | 124.5 | 32 | 125.12 | DE |
| 4 | -12.24 | -8.93169877408 | 137.04 | 137.04 | 109.16 | 38 | 118.1532 | DE |
| 12 | -34.98 | -21.8926023282 | 159.78 | 160.88 | 109.16 | 35 | 127.66443697 | DE |
| 26 | -8.38 | -6.29223607148 | 133.18 | 161.82 | 109.16 | 53 | 132.58213503 | DE |
| 52 | -6.18 | -4.71827759963 | 130.98 | 161.82 | 109.16 | 44 | 129.56180894 | DE |
| 156 | -2.16 | -1.70132325142 | 126.96 | 161.82 | 109.16 | 39 | 129.41502935 | DE |
| 260 | -2.16 | -1.70132325142 | 126.96 | 161.82 | 109.16 | 39 | 129.41502935 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1739465700 | 124.8 | -5.22 | -4.01 | 125.6 | 125.6 | 124.8 | 87 |
| 1739379300 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1739292900 | 130.02 | 5.48 | 4.40 | 130.02 | 130.02 | 130.02 | 8 |
| 1739206500 | 124.54 | -0.24 | -0.19 | 124.5 | 124.54 | 124.5 | 2 |
| 1738947300 | 124.78 | -1.8 | -1.42 | 125.98 | 125.98 | 124.78 | 30 |
| 1738860900 | 126.58 | 3.48 | 2.83 | 126.58 | 126.58 | 126.58 | 13 |
| 1738774500 | 123.1 | 10.68 | 9.50 | 120.88 | 123.1 | 120.88 | 47 |
| 1738688100 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738601700 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738342500 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738256100 | 112.42 | 1.04 | 0.93 | 112.42 | 112.42 | 112.42 | 1 |
| 1738169700 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1738083300 | 111.38 | 2.22 | 2.03 | 114.04 | 114.04 | 111.38 | 22 |
| 1737996900 | 109.16 | -1.28 | -1.16 | 110.48 | 111.42 | 109.16 | 60 |
| 1737737700 | 110.44 | -2.08 | -1.85 | 113.82 | 113.82 | 110.44 | 65 |
| 1737651300 | 112.52 | -22.84 | -16.87 | 118 | 118 | 112.52 | 88 |
| 1737564900 | 135.36 | -19.66 | -12.68 | 137.04 | 137.04 | 135.36 | 27 |
| 1737478500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737392100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737132900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737046500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736960100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736873700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736787300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736528100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736441700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736355300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736268900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736182500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735923300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735836900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735577700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735318500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734972900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734713700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734627300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734540900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734454500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734368100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734108900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734022500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733936100 | 155.02 | -3.44 | -2.17 | 156.3 | 156.32 | 155.02 | 61 |
| 1733849700 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733763300 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733504100 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733417700 | 158.46 | -1.32 | -0.83 | 158.46 | 158.46 | 158.46 | 3 |
| 1733331300 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1733244900 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1733158500 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732899300 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732812900 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732726500 | 159.78 | -1.1 | -0.68 | 159.78 | 159.78 | 159.78 | 10 |
| 1732640100 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1732553700 | 160.88 | 2.36 | 1.49 | 160.88 | 160.88 | 160.88 | 3 |
| 1732294500 | 158.52 | 0.18 | 0.11 | 159.78 | 159.78 | 158.52 | 68 |
| 1732208100 | 158.34 | 0 | 0.00 | 161.82 | 161.82 | 158.34 | 38 |
| 1732121700 | 158.34 | 2.74 | 1.76 | 158.34 | 158.34 | 158.34 | 10 |
| 1732035300 | 155.6 | 1.02 | 0.66 | 155.6 | 155.6 | 155.6 | 20 |
| 1731916800 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
