Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.6 | -6.71834625323 | 38.7 | 38.7 | 38.7 | 248 | 38.7 | DE |
| 12 | -2.6 | -6.71834625323 | 38.7 | 38.7 | 38.7 | 248 | 38.7 | DE |
| 26 | 2.6 | 7.76119402985 | 33.5 | 38.7 | 33.5 | 183 | 37.05118397 | DE |
| 52 | -2.4 | -6.23376623377 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| 156 | -2.4 | -6.23376623377 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| 260 | -2.4 | -6.23376623377 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741366500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741280100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741193700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741107300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741020900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740761700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740675300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740588900 | 38.7 | 3 | 8.40 | 38.7 | 38.7 | 38.7 | 248 |
| 1740470400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740384000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740124800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740038400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739952000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739865600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739779200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739520000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739433600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739347200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739260800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739174400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738915200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738828800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738742400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738656000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738569600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738310400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738224000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738137600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738051200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737964800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737705600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737619200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737532800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737446400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737360000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737100800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737014400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736928000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736841600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736755200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736496000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736409600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736323200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736236800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736150400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735891200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735804800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735545600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735286400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734940800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734681600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734595200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734508800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734422400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734336000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734076800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733990400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733904000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
