Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.705 | -1.75307721 | 40.215 | 40.215 | 39.51 | 64 | 39.66421875 | DE |
| 4 | 1.415 | 3.71439821499 | 38.095 | 40.215 | 37.895 | 28 | 39.29828313 | DE |
| 12 | -5.88 | -12.9543952412 | 45.39 | 46.765 | 37.895 | 128 | 43.5492949 | DE |
| 26 | -8.465 | -17.6446065659 | 47.975 | 48.715 | 37.895 | 113 | 43.76741888 | DE |
| 52 | -11.11 | -21.9478467009 | 50.62 | 55.49 | 37.895 | 111 | 46.16847671 | DE |
| 156 | -7.88 | -16.6279805866 | 47.39 | 55.49 | 37.895 | 109 | 46.4403327 | DE |
| 260 | -7.88 | -16.6279805866 | 47.39 | 55.49 | 37.895 | 109 | 46.4403327 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 39.51 | -0.71 | -1.75 | 39.555 | 39.555 | 39.51 | 100 |
| 1737564900 | 40.215 | 1.18 | 3.02 | 40.215 | 40.215 | 40.215 | 28 |
| 1737478500 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737392100 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737132900 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1737046500 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1736960100 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1736873700 | 39.035 | 0.93 | 2.45 | 39.055 | 39.055 | 39.035 | 2 |
| 1736787300 | 38.1 | 0.2 | 0.54 | 38.1 | 38.1 | 38.1 | 1 |
| 1736528100 | 37.895 | -0.2 | -0.53 | 37.895 | 37.895 | 37.895 | 15 |
| 1736441700 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736355300 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736268900 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736182500 | 38.095 | -0.46 | -1.19 | 38.095 | 38.095 | 38.095 | 20 |
| 1735923300 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735836900 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735577700 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735318500 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734972900 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734713700 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734627300 | 38.555 | -0.22 | -0.57 | 38.555 | 38.555 | 38.555 | 15 |
| 1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734454500 | 38.775 | -1.08 | -2.70 | 38.775 | 38.775 | 38.775 | 7 |
| 1734368100 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1734108900 | 39.85 | -0.74 | -1.82 | 39.85 | 39.85 | 39.85 | 30 |
| 1734022500 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733936100 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733849700 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733763300 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733504100 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733417700 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733331300 | 40.59 | -1.25 | -2.98 | 40.585 | 40.59 | 40.585 | 375 |
| 1733244900 | 41.835 | 0 | 0.00 | 41.835 | 41.835 | 41.835 | 0 |
| 1733158500 | 41.835 | -2.07 | -4.70 | 41.835 | 41.835 | 41.835 | 20 |
| 1732899300 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732812900 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732726500 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732640100 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732553700 | 43.9 | 1.12 | 2.61 | 43.9 | 43.9 | 43.9 | 2 |
| 1732294500 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732208100 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732121700 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732035300 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731948900 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731689700 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731603300 | 42.785 | -2.7 | -5.94 | 42.79 | 42.79 | 42.785 | 300 |
| 1731516900 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1731430500 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1731344100 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1731084900 | 45.485 | 0.63 | 1.42 | 45.485 | 45.485 | 45.485 | 60 |
| 1730998500 | 44.85 | 0.88 | 2.01 | 44.85 | 44.85 | 44.85 | 2 |
| 1730912100 | 43.965 | 0 | 0.00 | 43.965 | 43.965 | 43.965 | 0 |
| 1730825700 | 43.965 | -2.8 | -5.99 | 43.98 | 43.98 | 43.965 | 600 |
| 1730739300 | 46.765 | 0.36 | 0.76 | 45.39 | 46.765 | 45.39 | 600 |
| 1730480100 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1730393700 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1730307300 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1730220900 | 46.41 | 1.14 | 2.52 | 46.41 | 46.41 | 46.41 | 2 |
| 1730102400 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729843200 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729756800 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
