Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -6.63755458515 | 114.5 | 114.5 | 106.08 | 367 | 109.38898093 | DE |
| 4 | -2.7 | -2.46350364964 | 109.6 | 114.5 | 106.08 | 317 | 110.19699369 | DE |
| 12 | 21.48 | 25.1463357528 | 85.42 | 114.5 | 84.17 | 333 | 102.66742883 | DE |
| 26 | 12.23 | 12.9185592057 | 94.67 | 114.5 | 76.37 | 377 | 89.83097525 | DE |
| 52 | 21.5 | 25.1756440281 | 85.4 | 114.5 | 76.37 | 291 | 93.03149708 | DE |
| 156 | 21.42 | 25.0584932148 | 85.48 | 114.5 | 76.37 | 278 | 92.82788609 | DE |
| 260 | 21.42 | 25.0584932148 | 85.48 | 114.5 | 76.37 | 278 | 92.82788609 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 108.02 | 0.08 | 0.07 | 107.3 | 108.38 | 107.3 | 314 |
| 1734540900 | 107.94 | 0.76 | 0.71 | 107.74 | 108.28 | 107.74 | 413 |
| 1734454500 | 107.18 | 0.16 | 0.15 | 106.5 | 107.18 | 106.08 | 146 |
| 1734368100 | 107.02 | -3.98 | -3.59 | 107.52 | 107.52 | 106.52 | 50 |
| 1734108900 | 111 | 1.48 | 1.35 | 114.5 | 114.5 | 106.4 | 912 |
| 1734022500 | 109.52 | 0.64 | 0.59 | 108.72 | 109.52 | 108.72 | 168 |
| 1733936100 | 108.88 | -0.08 | -0.07 | 108.46 | 108.88 | 108.46 | 38 |
| 1733849700 | 108.96 | 0.52 | 0.48 | 108.34 | 108.96 | 108.34 | 338 |
| 1733763300 | 108.44 | -2.38 | -2.15 | 110.56 | 110.56 | 108.44 | 62 |
| 1733504100 | 110.82 | 0.58 | 0.53 | 109.54 | 111.06 | 108.66 | 624 |
| 1733417700 | 110.24 | -0.44 | -0.40 | 107.3 | 111.16 | 107.3 | 272 |
| 1733331300 | 110.68 | 0.32 | 0.29 | 111.02 | 111.02 | 110.38 | 43 |
| 1733244900 | 110.36 | -2.16 | -1.92 | 111.42 | 111.48 | 110.36 | 106 |
| 1733158500 | 112.52 | 1.52 | 1.37 | 112.3 | 112.52 | 111.9 | 222 |
| 1732899300 | 111 | -0.2 | -0.18 | 111.8 | 111.8 | 110.98 | 393 |
| 1732812900 | 111.2 | 1.08 | 0.98 | 111.1 | 111.2 | 111.1 | 43 |
| 1732726500 | 110.12 | -0.78 | -0.70 | 110.12 | 110.12 | 110 | 538 |
| 1732640100 | 110.9 | 0.52 | 0.47 | 110.24 | 110.9 | 110 | 1255 |
| 1732553700 | 110.38 | 0.3 | 0.27 | 111.1 | 111.1 | 110.3 | 223 |
| 1732294500 | 110.08 | 0.08 | 0.07 | 109.6 | 110.22 | 108.92 | 180 |
| 1732208100 | 110 | 2.76 | 2.57 | 107.76 | 110 | 107.64 | 1104 |
| 1732121700 | 107.24 | 1.82 | 1.73 | 106.24 | 107.24 | 106.1 | 412 |
| 1732035300 | 105.42 | -3.46 | -3.18 | 106.92 | 108.1 | 105.42 | 581 |
| 1731948900 | 108.88 | 1.38 | 1.28 | 108.92 | 108.92 | 106.74 | 715 |
| 1731689700 | 107.5 | 2.6 | 2.48 | 102.88 | 107.6 | 102.1 | 920 |
| 1731603300 | 104.9 | 9.2 | 9.61 | 97.9 | 108.04 | 96.76 | 3117 |
| 1731516900 | 95.7 | 1.67 | 1.78 | 95.4 | 95.71 | 95.05 | 350 |
| 1731430500 | 94.03 | 0.17 | 0.18 | 94.95 | 95 | 94.03 | 235 |
| 1731344100 | 93.86 | 1.92 | 2.09 | 93.44 | 94.11 | 92.68 | 687 |
| 1731084900 | 91.94 | -0.02 | -0.02 | 91.72 | 92.08 | 91.72 | 135 |
| 1730998500 | 91.96 | 0.11 | 0.12 | 91.9 | 91.96 | 91.5 | 180 |
| 1730912100 | 91.85 | 4.4 | 5.03 | 91.1 | 91.89 | 90.59 | 986 |
| 1730825700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1730739300 | 87.45 | 0.02 | 0.02 | 87.87 | 87.87 | 87.45 | 40 |
| 1730480100 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730393700 | 87.43 | -1.35 | -1.52 | 87.52 | 87.52 | 87.43 | 22 |
| 1730307300 | 88.78 | -0.36 | -0.40 | 89.12 | 90 | 88.78 | 351 |
| 1730220900 | 89.14 | 0.53 | 0.60 | 89.19 | 89.19 | 89.14 | 23 |
| 1730134500 | 88.61 | -0.52 | -0.58 | 88.05 | 88.61 | 88.05 | 16 |
| 1729871700 | 89.13 | -0.3 | -0.34 | 88.24 | 89.13 | 88.24 | 16 |
| 1729785300 | 89.43 | 0.52 | 0.58 | 89.43 | 89.43 | 89.43 | 70 |
| 1729698900 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1729612500 | 88.91 | -0.43 | -0.48 | 88.91 | 88.91 | 88.91 | 250 |
| 1729526100 | 89.34 | 0.36 | 0.40 | 89.33 | 89.34 | 89.33 | 200 |
| 1729266900 | 88.98 | -0.41 | -0.46 | 89.49 | 89.49 | 88.98 | 53 |
| 1729180500 | 89.39 | 1.48 | 1.68 | 89.39 | 89.39 | 89.39 | 59 |
| 1729094100 | 87.91 | 0.91 | 1.05 | 86.26 | 87.91 | 86.26 | 355 |
| 1729007700 | 87 | 0.82 | 0.95 | 87.44 | 87.5 | 87 | 102 |
| 1728921300 | 86.18 | 0.9 | 1.06 | 86.13 | 86.18 | 86.13 | 40 |
| 1728662100 | 85.28 | -0.16 | -0.19 | 85.28 | 85.28 | 85.28 | 1 |
| 1728575700 | 85.44 | 1.18 | 1.40 | 85.24 | 85.83 | 85.24 | 102 |
| 1728489300 | 84.26 | 0.09 | 0.11 | 84.23 | 84.26 | 84.23 | 141 |
| 1728402900 | 84.17 | -1.51 | -1.76 | 84.17 | 84.17 | 84.17 | 54 |
| 1728316500 | 85.68 | -0.68 | -0.79 | 86.3 | 86.5 | 85.68 | 262 |
| 1728057300 | 86.36 | 1.36 | 1.60 | 86.36 | 86.36 | 86.36 | 15 |
| 1727970900 | 85 | -0.39 | -0.46 | 85.25 | 85.27 | 85 | 257 |
| 1727884500 | 85.39 | 0 | 0.00 | 84.84 | 85.39 | 84.73 | 218 |
| 1727798100 | 85.39 | -0.57 | -0.66 | 85.96 | 85.98 | 85.39 | 398 |
| 1727711700 | 85.96 | 0.52 | 0.61 | 85.69 | 86.55 | 85.69 | 52 |
| 1727452500 | 85.44 | 0.37 | 0.43 | 85.42 | 85.5 | 85.42 | 109 |
| 1727366100 | 85.07 | 1.13 | 1.35 | 84.48 | 86.5 | 84.48 | 59 |
| 1727279700 | 83.94 | 0.42 | 0.50 | 83.64 | 83.94 | 83.64 | 71 |
| 1727193300 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1727106900 | 83.52 | 0.23 | 0.28 | 84.17 | 84.5 | 83.52 | 122 |
| 1726847700 | 83.29 | -1.62 | -1.91 | 83.48 | 83.67 | 83.29 | 58 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
