Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783612500 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1783526100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1783439700 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1783353300 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1783094100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1783007700 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1782921300 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1782834900 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1782748500 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1782489300 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1782402900 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1782316500 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1782230100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1782143700 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781884500 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781798100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781711700 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781625300 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781538900 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781279700 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781193300 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781106900 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1781020500 | 86.17 | 0.17 | 0.20 | 86.13 | 86.17 | 86.13 | 65 |
| 1780934100 | 86 | -0.28 | -0.32 | 86 | 86 | 86 | 50 |
| 1780674900 | 86.28 | 0.44 | 0.51 | 85.75 | 86.3 | 85.42 | 242 |
| 1780588500 | 85.84 | -1.05 | -1.21 | 85.84 | 85.84 | 85.84 | 20 |
| 1780502100 | 86.89 | -0.91 | -1.04 | 87.41 | 87.41 | 86.89 | 115 |
| 1780415700 | 87.8 | 0.1 | 0.11 | 88.27 | 88.3 | 87.8 | 27 |
| 1780329300 | 87.7 | -0.39 | -0.44 | 87.24 | 87.7 | 87.24 | 363 |
| 1780070100 | 88.09 | -1.14 | -1.28 | 88.82 | 89.64 | 88.09 | 99 |
| 1779983700 | 89.23 | 0.66 | 0.75 | 89.23 | 89.23 | 89.23 | 85 |
| 1779897300 | 88.57 | 0.08 | 0.09 | 88.55 | 88.57 | 88.55 | 103 |
| 1779810900 | 88.49 | -0.07 | -0.08 | 88.96 | 88.96 | 88.49 | 77 |
| 1779724500 | 88.56 | -0.83 | -0.93 | 91.3 | 91.3 | 88.56 | 206 |
| 1779465300 | 89.39 | 0.13 | 0.15 | 89.19 | 89.54 | 89.19 | 24 |
| 1779378900 | 89.26 | -0.04 | -0.04 | 89.3 | 89.3 | 89.26 | 19 |
| 1779292500 | 89.3 | 0.49 | 0.55 | 88.22 | 89.3 | 88.22 | 58 |
| 1779206100 | 88.81 | -0.84 | -0.94 | 89.17 | 89.17 | 88.81 | 148 |
| 1779119700 | 89.65 | 0 | 0.00 | 87.88 | 89.65 | 87.75 | 209 |
| 1778860500 | 89.65 | -0.23 | -0.26 | 90.53 | 90.53 | 89.64 | 217 |
| 1778774100 | 89.88 | 0.86 | 0.97 | 89.88 | 89.88 | 89.88 | 1 |
| 1778687700 | 89.02 | -0.67 | -0.75 | 90.16 | 90.16 | 89.02 | 4 |
| 1778601300 | 89.69 | -0.3 | -0.33 | 88.64 | 89.69 | 88.64 | 58 |
| 1778514900 | 89.99 | -1.91 | -2.08 | 91.83 | 91.83 | 89.99 | 225 |
| 1778255700 | 91.9 | -1.86 | -1.98 | 92.76 | 93.41 | 91.71 | 233 |
| 1778169300 | 93.76 | 2.72 | 2.99 | 91.87 | 93.76 | 91.31 | 1042 |
| 1778082900 | 91.04 | 5.03 | 5.85 | 89.26 | 92.4 | 88.73 | 876 |
| 1777996500 | 86.01 | -1.41 | -1.61 | 87.36 | 87.36 | 86.01 | 1137 |
| 1777910100 | 87.42 | 1.12 | 1.30 | 88.23 | 88.23 | 87.42 | 114 |
| 1777564500 | 86.3 | -0.36 | -0.42 | 86.3 | 86.3 | 86.3 | 7 |
| 1777478100 | 86.66 | 0.01 | 0.01 | 87.1 | 87.1 | 86.66 | 16 |
| 1777391700 | 86.65 | -1.54 | -1.75 | 87.75 | 87.89 | 86.65 | 126 |
| 1777305300 | 88.19 | -0.27 | -0.31 | 88.19 | 88.19 | 88.19 | 0 |
| 1777046100 | 88.46 | -1.09 | -1.22 | 88.46 | 88.46 | 88.46 | 24 |
| 1776959700 | 89.55 | -0.04 | -0.04 | 89.55 | 89.55 | 89.55 | 175 |
| 1776873300 | 89.59 | -0.51 | -0.57 | 89.59 | 89.59 | 89.59 | 0 |
| 1776786900 | 90.1 | -0.08 | -0.09 | 90.1 | 90.1 | 90.1 | 17 |
| 1776700500 | 90.18 | 1.51 | 1.70 | 89.81 | 90.18 | 89.4 | 68 |
| 1776441300 | 88.67 | 0.83 | 0.94 | 88.67 | 88.67 | 88.67 | 60 |
| 1776354900 | 87.84 | 1.25 | 1.44 | 87.3 | 87.84 | 87.3 | 46 |
| 1776268500 | 86.59 | 0 | 0.00 | 86.83 | 87.25 | 86.59 | 418 |
| 1776182100 | 86.59 | 1.2 | 1.41 | 85.7 | 86.59 | 85.59 | 191 |
| 1776095700 | 85.39 | 1.33 | 1.58 | 85.39 | 85.39 | 85.39 | 0 |
| 1775836500 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
