Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.15 | 3.3086534012 | 216.1 | 223.25 | 214.7 | 139 | 217.17603604 | DE |
| 4 | -4.55 | -1.99736611062 | 227.8 | 235.5 | 214.7 | 95 | 221.59341492 | DE |
| 12 | -20.45 | -8.39146491588 | 243.7 | 261.9 | 214.7 | 73 | 226.9404304 | DE |
| 26 | -14.8 | -6.21718126444 | 238.05 | 261.9 | 214.7 | 69 | 232.79423657 | DE |
| 52 | 18.15 | 8.8493417845 | 205.1 | 261.9 | 200.1 | 57 | 227.58366766 | DE |
| 156 | 18.15 | 8.8493417845 | 205.1 | 261.9 | 200.1 | 57 | 227.58366766 | DE |
| 260 | 18.15 | 8.8493417845 | 205.1 | 261.9 | 200.1 | 57 | 227.58366766 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 223.25 | 0.4 | 0.18 | 223.25 | 223.25 | 223.25 | 2 |
| 1732208100 | 222.85 | 6.15 | 2.84 | 222.85 | 222.85 | 222.85 | 74 |
| 1732121700 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1732035300 | 216.7 | 2 | 0.93 | 218 | 218.45 | 216.7 | 377 |
| 1731948900 | 214.7 | -16.45 | -7.12 | 216.1 | 216.1 | 214.7 | 102 |
| 1731689700 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731603300 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731516900 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731430500 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731344100 | 231.15 | 0.35 | 0.15 | 231.15 | 231.15 | 231.15 | 87 |
| 1731084900 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1730998500 | 230.8 | -0.6 | -0.26 | 232.3 | 232.45 | 230.8 | 87 |
| 1730912100 | 231.4 | 5.2 | 2.30 | 235.5 | 235.5 | 231.4 | 27 |
| 1730825700 | 226.2 | -1.8 | -0.79 | 226.2 | 226.2 | 226.2 | 55 |
| 1730739300 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730480100 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730393700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730307300 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730220900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730134500 | 228 | -13.15 | -5.45 | 227.8 | 228 | 227.8 | 47 |
| 1729871700 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1729785300 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1729698900 | 241.15 | -20.75 | -7.92 | 241.05 | 241.15 | 241.05 | 120 |
| 1729612500 | 261.89999 | 6.9 | 2.71 | 261.89999 | 261.89999 | 261.89999 | 20 |
| 1729526100 | 255 | 1.05 | 0.41 | 255 | 255 | 255 | 10 |
| 1729266900 | 253.95 | 0 | 0.00 | 253.95 | 253.95 | 253.95 | 0 |
| 1729180500 | 253.95 | 8.05 | 3.27 | 253.95 | 253.95 | 253.95 | 44 |
| 1729094100 | 245.9 | 2.2 | 0.90 | 245.9 | 245.9 | 245.9 | 20 |
| 1729007700 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728921300 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728662100 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728575700 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728489300 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728402900 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728316500 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728057300 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727970900 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727884500 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727798100 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727711700 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727452500 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727366100 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727279700 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727193300 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727106900 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1726847700 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1726761300 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1726674900 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1726588500 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1726502100 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1726242900 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1726156500 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1726070100 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1725983700 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1725897300 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1725638100 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1725551700 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1725465300 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1725378900 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1725292500 | 243.7 | -9.8 | -3.87 | 243.7 | 243.7 | 243.7 | 20 |
| 1725004800 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1724918400 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1724832000 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1724745600 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1724659200 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
