Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 3.88007054674 | 22.68 | 24.8 | 22.68 | 337 | 23.66120553 | DE |
| 4 | -5.4 | -18.6464088398 | 28.96 | 28.96 | 22.68 | 559 | 26.13469231 | DE |
| 12 | -5.76 | -19.6452933151 | 29.32 | 32.61 | 22.68 | 545 | 27.44233127 | DE |
| 26 | -11.77 | -33.3144636286 | 35.33 | 41.57 | 22.68 | 349 | 28.98157433 | DE |
| 52 | -3.92 | -14.2649199418 | 27.48 | 41.57 | 18.1 | 319 | 27.15900531 | DE |
| 156 | -8.3 | -26.051475204 | 31.86 | 41.57 | 16.576 | 387 | 25.98251632 | DE |
| 260 | -8.3 | -26.051475204 | 31.86 | 41.57 | 16.576 | 387 | 25.98251632 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 23.66 | -0.44 | -1.83 | 24.8 | 24.8 | 23.66 | 1006 |
| 1742921700 | 24.1 | 1.42 | 6.26 | 24.1 | 24.1 | 24.1 | 5 |
| 1742835300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1742576100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1742489700 | 22.68 | -1.68 | -6.90 | 22.68 | 22.68 | 22.68 | 1 |
| 1742403300 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1742316900 | 24.36 | 0.48 | 2.01 | 24.79 | 24.79 | 24.36 | 604 |
| 1742230500 | 23.88 | -0.58 | -2.37 | 24.11 | 24.11 | 23.88 | 80 |
| 1741971300 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1741884900 | 24.46 | -0.84 | -3.32 | 24.46 | 24.46 | 24.46 | 17 |
| 1741798500 | 25.3 | -1.41 | -5.28 | 25.59 | 25.59 | 24.82 | 1820 |
| 1741712100 | 26.71 | -1.11 | -3.99 | 26.71 | 26.71 | 26.71 | 1 |
| 1741625700 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1741366500 | 27.82 | -1.05 | -3.64 | 27.82 | 27.82 | 27.82 | 306 |
| 1741280100 | 28.87 | 2.08 | 7.76 | 28.96 | 28.96 | 28.87 | 1750 |
| 1741193700 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1741107300 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1741020900 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1740761700 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1740675300 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1740588900 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1740502500 | 26.79 | -0.2 | -0.74 | 27.43 | 27.5 | 26.79 | 950 |
| 1740416100 | 26.99 | -0.51 | -1.85 | 29.99 | 29.99 | 26.99 | 760 |
| 1740156900 | 27.5 | -1.32 | -4.58 | 27.99 | 27.99 | 27.5 | 4 |
| 1740070500 | 28.82 | -0.87 | -2.93 | 28.82 | 28.82 | 28.82 | 1 |
| 1739984100 | 29.69 | -2.61 | -8.08 | 30.24 | 30.24 | 28.92 | 136 |
| 1739897700 | 32.299999 | 2.69 | 9.08 | 31.69 | 32.299999 | 31.69 | 770 |
| 1739811300 | 29.61 | -0.34 | -1.14 | 29.77 | 29.77 | 29.61 | 1822 |
| 1739552100 | 29.95 | 1.36 | 4.76 | 31.1 | 32.61 | 29.95 | 576 |
| 1739465700 | 28.59 | 1.94 | 7.28 | 27.46 | 28.71 | 27.46 | 1417 |
| 1739379300 | 26.65 | 0.73 | 2.82 | 26.65 | 26.65 | 26.65 | 10 |
| 1739292900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1739206500 | 25.92 | 0.01 | 0.04 | 26.02 | 26.02 | 25.92 | 1698 |
| 1738947300 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738860900 | 25.91 | 0.19 | 0.74 | 25.91 | 25.91 | 25.91 | 749 |
| 1738774500 | 25.72 | 1.53 | 6.32 | 25.72 | 25.72 | 25.72 | 50 |
| 1738688100 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1738601700 | 24.19 | -0.71 | -2.85 | 24.19 | 24.19 | 24.19 | 1 |
| 1738342500 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738256100 | 24.9 | -0.65 | -2.54 | 24.9 | 24.9 | 24.9 | 1 |
| 1738169700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1738083300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737996900 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737737700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737651300 | 25.55 | -0.97 | -3.66 | 25.52 | 25.55 | 25.52 | 14 |
| 1737564900 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1737478500 | 26.52 | -2.99 | -10.13 | 28.4 | 28.41 | 26.52 | 505 |
| 1737392100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1737132900 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1737046500 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 10 |
| 1736960100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736873700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736787300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736528100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736441700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736355300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736268900 | 29.51 | 2.29 | 8.41 | 29.32 | 29.53 | 29.32 | 730 |
| 1736182500 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735923300 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735836900 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735577700 | 27.22 | 0.03 | 0.11 | 27.22 | 27.22 | 27.22 | 20 |
| 1735318500 | 27.19 | -1.54 | -5.36 | 27.19 | 27.19 | 27.19 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
