Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 4.00878638111 | 72.84 | 75.76 | 72.84 | 132 | 74.49292929 | DE |
| 4 | 6.96 | 10.1162790698 | 68.8 | 75.76 | 68.8 | 110 | 72.77814871 | DE |
| 12 | -2.4 | -3.07062436029 | 78.16 | 80.26 | 66.72 | 102 | 72.04242945 | DE |
| 26 | -37.14 | -32.8963684677 | 112.9 | 112.9 | 66.72 | 86 | 73.37467555 | DE |
| 52 | -56.84 | -42.8657616893 | 132.6 | 150.64 | 66.72 | 86 | 86.56899882 | DE |
| 156 | -38.84 | -33.8917975567 | 114.6 | 150.64 | 66.72 | 83 | 86.97792774 | DE |
| 260 | -38.84 | -33.8917975567 | 114.6 | 150.64 | 66.72 | 83 | 86.97792774 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740588900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740502500 | 75.76 | 0.76 | 1.01 | 75.76 | 75.76 | 75.76 | 20 |
| 1740416100 | 75 | 2.16 | 2.97 | 75 | 75 | 75 | 276 |
| 1740156900 | 72.84 | 2.33 | 3.30 | 72.84 | 72.84 | 72.84 | 100 |
| 1740070500 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739984100 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739897700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739811300 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739552100 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739465700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739379300 | 70.51 | 0.31 | 0.44 | 70.52 | 70.52 | 70.51 | 200 |
| 1739292900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1739206500 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1738947300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1738860900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1738774500 | 70.2 | 1.4 | 2.03 | 69.82 | 70.2 | 69.82 | 18 |
| 1738688100 | 68.8 | -0.34 | -0.49 | 68.8 | 68.8 | 68.8 | 45 |
| 1738601700 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1738342500 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1738256100 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1738169700 | 69.14 | 0.4 | 0.58 | 70.24 | 70.29 | 69.14 | 276 |
| 1738083300 | 68.74 | -0.75 | -1.08 | 69.05 | 69.05 | 68.71 | 276 |
| 1737996900 | 69.49 | 1.73 | 2.55 | 68.8 | 69.69 | 68.8 | 282 |
| 1737737700 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1737651300 | 67.76 | -0.42 | -0.62 | 67.62 | 67.76 | 67.62 | 24 |
| 1737564900 | 68.18 | 0.72 | 1.07 | 68.36 | 68.45 | 68.18 | 97 |
| 1737478500 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1737392100 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1737132900 | 67.46 | 0.74 | 1.11 | 67.46 | 67.46 | 67.46 | 23 |
| 1737046500 | 66.72 | -0.8 | -1.18 | 66.72 | 66.72 | 66.72 | 6 |
| 1736960100 | 67.52 | -1.69 | -2.44 | 68.21 | 68.21 | 67.52 | 31 |
| 1736873700 | 69.21 | -0.44 | -0.63 | 70.17 | 70.17 | 69.21 | 138 |
| 1736787300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736528100 | 69.65 | -3.4 | -4.65 | 69.65 | 69.65 | 69.65 | 138 |
| 1736441700 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1736355300 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1736268900 | 73.05 | 1.25 | 1.74 | 73.05 | 73.05 | 73.05 | 114 |
| 1736182500 | 71.8 | -1.09 | -1.50 | 72.7 | 72.7 | 71.8 | 60 |
| 1735923300 | 72.89 | -1.11 | -1.50 | 72.89 | 72.89 | 72.89 | 30 |
| 1735836900 | 74 | 1.41 | 1.94 | 74 | 74 | 74 | 28 |
| 1735577700 | 72.59 | -0.21 | -0.29 | 72 | 72.59 | 72 | 44 |
| 1735318500 | 72.8 | 1.04 | 1.45 | 72.98 | 72.98 | 72.8 | 44 |
| 1734972900 | 71.76 | -0.53 | -0.73 | 71.54 | 71.76 | 71.3 | 88 |
| 1734713700 | 72.29 | 1.08 | 1.52 | 71.74 | 72.29 | 71.74 | 88 |
| 1734627300 | 71.21 | -0.41 | -0.57 | 73.96 | 73.98 | 71.21 | 96 |
| 1734540900 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1734454500 | 71.62 | -0.88 | -1.21 | 71.58 | 71.62 | 71.58 | 23 |
| 1734368100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734108900 | 72.5 | -3.75 | -4.92 | 73.66 | 73.66 | 72.5 | 108 |
| 1734022500 | 76.25 | -0.9 | -1.17 | 76.25 | 76.25 | 76.25 | 20 |
| 1733936100 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1733849700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 1 |
| 1733763300 | 77.15 | -1 | -1.28 | 78.12 | 78.12 | 76.51 | 200 |
| 1733504100 | 78.15 | 1.21 | 1.57 | 77.22 | 80.26 | 77.22 | 269 |
| 1733417700 | 76.94 | 1.61 | 2.14 | 78.16 | 78.16 | 76.94 | 97 |
| 1733331300 | 75.33 | 0.54 | 0.72 | 76.13 | 76.13 | 75.33 | 80 |
| 1733244900 | 74.79 | 1.83 | 2.51 | 74.59 | 74.94 | 74.59 | 71 |
| 1733158500 | 72.96 | -0.53 | -0.72 | 73.34 | 73.59 | 72.96 | 179 |
| 1732899300 | 73.49 | 5.37 | 7.88 | 72 | 73.49 | 72 | 86 |
| 1732812900 | 68.12 | -2.99 | -4.20 | 68.12 | 68.12 | 68.12 | 20 |
| 1732726500 | 71.11 | -0.4 | -0.56 | 71.31 | 71.31 | 71.11 | 66 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
