Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.9 | 17.9 | 17.9 | 557 | 17.9 | DE |
| 4 | -0.62 | -3.34773218143 | 18.52 | 18.52 | 17.9 | 201 | 17.93402985 | DE |
| 12 | -0.62 | -3.34773218143 | 18.52 | 18.52 | 17.9 | 201 | 17.93402985 | DE |
| 26 | -2.95 | -14.1486810552 | 20.85 | 20.85 | 17.9 | 128 | 18.09176287 | DE |
| 52 | -8.3 | -31.679389313 | 26.2 | 27.25 | 17.9 | 190 | 22.15328819 | DE |
| 156 | -2.35 | -11.6049382716 | 20.25 | 27.25 | 17.9 | 208 | 21.41660903 | DE |
| 260 | -2.35 | -11.6049382716 | 20.25 | 27.25 | 17.9 | 208 | 21.41660903 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1741193700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1741107300 | 17.9 | -0.22 | -1.21 | 17.9 | 17.9 | 17.9 | 557 |
| 1741020900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740761700 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740675300 | 18.12 | -0.4 | -2.16 | 18.12 | 18.12 | 18.12 | 20 |
| 1740588900 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1740502500 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1740416100 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1740156900 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1740070500 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1739984100 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1739897700 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1739811300 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1739552100 | 18.52 | -1.98 | -9.66 | 18.52 | 18.52 | 18.52 | 26 |
| 1739433600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739347200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739260800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739174400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738915200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738828800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738742400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738656000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738569600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738310400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738224000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738137600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738051200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737964800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737705600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737619200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737532800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737446400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737360000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737100800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737014400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736928000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736841600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736755200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736496000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736409600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736323200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736236800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736150400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735891200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735804800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735545600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735286400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734940800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734681600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734595200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734508800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734422400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734336000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734076800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733990400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733904000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733817600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733731200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
