Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.158 | -6.7148321292 | 2.353 | 2.433 | 2.173 | 1632 | 2.32739865 | DE |
| 4 | 0.183 | 9.09542743539 | 2.012 | 2.449 | 1.67 | 5149 | 1.93628662 | DE |
| 12 | -0.762 | -25.7693608387 | 2.957 | 3.825 | 1.67 | 2947 | 2.18126414 | DE |
| 26 | -1.772 | -44.6685152508 | 3.967 | 3.967 | 1.67 | 2409 | 2.56565362 | DE |
| 52 | -2.059 | -48.4015044664 | 4.254 | 6.265 | 1.67 | 1896 | 3.20521943 | DE |
| 156 | -2.059 | -48.4015044664 | 4.254 | 6.265 | 1.67 | 1896 | 3.20521943 | DE |
| 260 | -2.059 | -48.4015044664 | 4.254 | 6.265 | 1.67 | 1896 | 3.20521943 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1727366100 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1727279700 | 2.195 | -0.03 | -1.44 | 2.2 | 2.2759999 | 2.195 | 1364 |
| 1727193300 | 2.227 | -0.09 | -3.88 | 2.173 | 2.2799999 | 2.173 | 413 |
| 1727106900 | 2.317 | -0.06 | -2.57 | 2.415 | 2.433 | 2.317 | 300 |
| 1726847700 | 2.378 | 0.03 | 1.32 | 2.353 | 2.378 | 2.353 | 4450 |
| 1726761300 | 2.347 | 0.15 | 6.68 | 2.449 | 2.449 | 2.347 | 4800 |
| 1726674900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726588500 | 2.2 | 0.05 | 2.18 | 2.2 | 2.2 | 2.2 | 6000 |
| 1726502100 | 2.153 | 0.12 | 5.85 | 2.153 | 2.153 | 2.153 | 30 |
| 1726242900 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1726156500 | 2.0339999 | 0.27 | 15.34 | 1.9425 | 2.0339999 | 1.9425 | 8600 |
| 1726070100 | 1.7635 | 0.09 | 5.60 | 1.7635 | 1.7635 | 1.7635 | 2467 |
| 1725983700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725897300 | 1.67 | -0.15 | -8.22 | 1.781 | 1.781 | 1.67 | 3005 |
| 1725638100 | 1.8195 | 0.04 | 2.33 | 1.763 | 1.8195 | 1.763 | 4030 |
| 1725551700 | 1.778 | 0.05 | 2.72 | 1.778 | 1.778 | 1.778 | 5625 |
| 1725465300 | 1.731 | -0.08 | -4.21 | 1.731 | 1.731 | 1.731 | 4700 |
| 1725378900 | 1.807 | -0.35 | -16.19 | 2.012 | 2.012 | 1.7955 | 26306 |
| 1725292500 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
| 1725033300 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
| 1724946900 | 2.156 | 0 | 0.14 | 2.084 | 2.156 | 2.084 | 3500 |
| 1724860500 | 2.153 | -0.17 | -7.12 | 2.153 | 2.153 | 2.153 | 250 |
| 1724774100 | 2.318 | 0 | 0.00 | 2.403 | 2.403 | 2.318 | 45 |
| 1724687700 | 2.318 | 0.03 | 1.27 | 2.254 | 2.318 | 2.254 | 2600 |
| 1724428500 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1724342100 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1724255700 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1724169300 | 2.289 | -0.02 | -0.74 | 2.289 | 2.289 | 2.289 | 1000 |
| 1724082900 | 2.306 | 0 | 0.00 | 2.306 | 2.306 | 2.306 | 0 |
| 1723823700 | 2.306 | 0.03 | 1.23 | 2.318 | 2.352 | 2.295 | 14799 |
| 1723650900 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1723564500 | 2.278 | -0.09 | -3.76 | 2.278 | 2.278 | 2.278 | 1000 |
| 1723478100 | 2.367 | 0 | 0.00 | 2.367 | 2.367 | 2.367 | 0 |
| 1723218900 | 2.367 | -0.16 | -6.18 | 2.45 | 2.45 | 2.367 | 902 |
| 1723132500 | 2.523 | -0.13 | -4.79 | 2.523 | 2.523 | 2.523 | 18 |
| 1723046100 | 2.65 | -0.14 | -5.02 | 2.665 | 2.665 | 2.65 | 404 |
| 1722959700 | 2.79 | -0.37 | -11.76 | 2.732 | 2.79 | 2.732 | 610 |
| 1722873300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
| 1722614100 | 3.162 | -0.14 | -4.18 | 3.162 | 3.162 | 3.162 | 21 |
| 1722527700 | 3.3 | -0.06 | -1.70 | 3.3 | 3.3 | 3.3 | 25 |
| 1722441300 | 3.357 | -0.18 | -5.17 | 3.195 | 3.357 | 3.195 | 230 |
| 1722354900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722268500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722009300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721922900 | 3.54 | 0.05 | 1.40 | 3.54 | 3.54 | 3.54 | 2000 |
| 1721836500 | 3.491 | 0 | 0.00 | 3.491 | 3.491 | 3.491 | 0 |
| 1721750100 | 3.491 | -0.02 | -0.60 | 3.491 | 3.491 | 3.491 | 302 |
| 1721663700 | 3.512 | -0.27 | -7.07 | 3.512 | 3.512 | 3.512 | 500 |
| 1721404500 | 3.779 | 0 | 0.00 | 3.779 | 3.779 | 3.779 | 0 |
| 1721318100 | 3.779 | 0.23 | 6.51 | 3.825 | 3.825 | 3.779 | 33 |
| 1721231700 | 3.548 | 0 | 0.00 | 3.548 | 3.548 | 3.548 | 0 |
| 1721145300 | 3.548 | 0 | 0.00 | 3.548 | 3.548 | 3.548 | 0 |
| 1721058900 | 3.548 | -0.02 | -0.53 | 3.812 | 3.812 | 3.548 | 3048 |
| 1720799700 | 3.567 | 0.49 | 15.81 | 3.658 | 3.658 | 3.567 | 280 |
| 1720713300 | 3.08 | -0.02 | -0.52 | 3.08 | 3.08 | 3.08 | 3000 |
| 1720626900 | 3.096 | 0.24 | 8.21 | 3.096 | 3.096 | 3.096 | 10 |
| 1720540500 | 2.861 | 0 | 0.00 | 2.861 | 2.861 | 2.861 | 0 |
| 1720454100 | 2.861 | 0.08 | 2.91 | 2.861 | 2.861 | 2.861 | 110 |
| 1720194900 | 2.7799999 | -0.14 | -4.79 | 2.957 | 2.957 | 2.7799999 | 5220 |
| 1720108500 | 2.92 | 0 | 0.00 | 2.86 | 2.92 | 2.86 | 3000 |
| 1720022100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719935700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719849300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719590100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
