Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.61 | -2.20517737296 | 73.01 | 75.16 | 71.55 | 20 | 73.9461 | DE |
| 26 | -8.49 | -10.6271122794 | 79.89 | 82 | 71.55 | 30 | 78.00809725 | DE |
| 52 | -2.09 | -2.84392434345 | 73.49 | 82 | 68.55 | 51 | 75.39162246 | DE |
| 156 | 5.5 | 8.34597875569 | 65.9 | 82 | 58.72 | 49 | 72.74903076 | DE |
| 260 | 5.5 | 8.34597875569 | 65.9 | 82 | 58.72 | 49 | 72.74903076 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1742921700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1742835300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1742576100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1742489700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1742403300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1742316900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1742230500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741971300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741884900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741798500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741712100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741625700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741366500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741280100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741193700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741107300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1741020900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740761700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740675300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740588900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740502500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740416100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740156900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740070500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739984100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739897700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739811300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739552100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739465700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739379300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739292900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739206500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1738947300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1738860900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1738774500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1738688100 | 74.7 | -0.46 | -0.61 | 74.7 | 74.7 | 74.7 | 40 |
| 1738601700 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1738342500 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1738256100 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1738169700 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1738083300 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1737996900 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1737737700 | 75.16 | 2.16 | 2.96 | 75.16 | 75.16 | 75.16 | 20 |
| 1737651300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737564900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737478500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737392100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737132900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737046500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736960100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736873700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736787300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736528100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736441700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736355300 | 73 | 0.03 | 0.04 | 72 | 73 | 72 | 5 |
| 1736268900 | 72.97 | 0.74 | 1.02 | 72.45 | 72.97 | 71.55 | 14 |
| 1736182500 | 72.23 | -2 | -2.69 | 73.01 | 73.01 | 72.23 | 21 |
| 1735891200 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735804800 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735545600 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735286400 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
