Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -0.0136967538693 | 73.01 | 73.01 | 71.55 | 13 | 72.58525 | DE |
| 12 | -5.08 | -6.50614754098 | 78.08 | 82 | 71.55 | 36 | 78.37116992 | DE |
| 26 | -4.98 | -6.38625288536 | 77.98 | 82 | 71.55 | 28 | 78.18638831 | DE |
| 52 | 4.96 | 7.28982951205 | 68.04 | 82 | 58.72 | 50 | 72.90477612 | DE |
| 156 | 7.1 | 10.7738998483 | 65.9 | 82 | 58.72 | 50 | 72.67310884 | DE |
| 260 | 7.1 | 10.7738998483 | 65.9 | 82 | 58.72 | 50 | 72.67310884 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736960100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736873700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736787300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736528100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736441700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736355300 | 73 | 0.03 | 0.04 | 72 | 73 | 72 | 5 |
| 1736268900 | 72.97 | 0.74 | 1.02 | 72.45 | 72.97 | 71.55 | 14 |
| 1736182500 | 72.23 | -2 | -2.69 | 73.01 | 73.01 | 72.23 | 21 |
| 1735923300 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735836900 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735577700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735318500 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734972900 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734713700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734627300 | 74.23 | -1.98 | -2.60 | 74.23 | 74.23 | 74.23 | 15 |
| 1734540900 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1734454500 | 76.21 | -3.33 | -4.19 | 75.22 | 76.21 | 75.22 | 25 |
| 1734368100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1734108900 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1734022500 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733936100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733849700 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733763300 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733504100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733417700 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733331300 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733244900 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733158500 | 79.54 | 1.89 | 2.43 | 79.83 | 79.83 | 79.54 | 65 |
| 1732899300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1732812900 | 77.65 | -2.43 | -3.03 | 72 | 77.65 | 72 | 4 |
| 1732726500 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732640100 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732553700 | 80.08 | -1.92 | -2.34 | 80.08 | 80.08 | 80.08 | 103 |
| 1732294500 | 82 | 2.76 | 3.48 | 82 | 82 | 82 | 2 |
| 1732208100 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1732121700 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1732035300 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731948900 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731689700 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731603300 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731516900 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731430500 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731344100 | 79.24 | 0.14 | 0.18 | 78.08 | 79.24 | 78.08 | 105 |
| 1731081300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730994900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730908500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730822100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730735700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730476500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730390100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730303700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730217300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730130900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729871700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729785300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729698900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729612500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729526100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729266900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729180500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
