Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Italien
BIT
Delta Air Lines, Inc. (1DAL)
Delta Air Lines, Inc. (1DAL) Historisch

Delta Air Lines, Inc. (1DAL)

0,00

0,00

(0,00%)

Geschlossen 05 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783094100	68.12	0	0.00	68.12	68.12	68.12	0
1783007700	68.12	0	0.00	68.12	68.12	68.12	0
1782921300	68.12	0	0.00	68.12	68.12	68.12	0
1782834900	68.12	0	0.00	68.12	68.12	68.12	0
1782748500	68.12	0	0.00	68.12	68.12	68.12	0
1782489300	68.12	0	0.00	68.12	68.12	68.12	0
1782402900	68.12	0	0.00	68.12	68.12	68.12	0
1782316500	68.12	0	0.00	68.12	68.12	68.12	0
1782230100	68.12	0	0.00	68.12	68.12	68.12	0
1782143700	68.12	0	0.00	68.12	68.12	68.12	0
1781884500	68.12	0	0.00	68.12	68.12	68.12	0
1781798100	68.12	0	0.00	68.12	68.12	68.12	0
1781711700	68.12	0	0.00	68.12	68.12	68.12	0
1781625300	68.12	0	0.00	68.12	68.12	68.12	0
1781538900	68.12	0	0.00	68.12	68.12	68.12	0
1781279700	68.12	0	0.00	68.12	68.12	68.12	0
1781193300	68.12	0	0.00	68.12	68.12	68.12	0
1781106900	68.12	0	0.00	68.12	68.12	68.12	0
1781020500	68.12	-1	-1.45	68.12	68.12	68.12	0
1780934100	69.12	0.69	1.01	67.12	69.12	66.769999	543
1780674900	68.43	-0.42	-0.61	68.43	68.43	68.43	0
1780588500	68.85	-0.43	-0.62	69	69	68.85	17
1780502100	69.28	0.39	0.57	69.28	69.28	69.28	0
1780415700	68.89	-1.13	-1.61	68.89	68.89	68.89	0
1780329300	70.02	-0.94	-1.32	70.02	70.02	70.02	1
1780070100	70.96	-0.04	-0.06	70.96	70.96	70.96	52
1779983700	71	-0.66	-0.92	70.12	71	68.88	156
1779897300	71.66	3.66	5.38	71.13	71.66	71.13	206
1779810900	68	-1.33	-1.92	66.19	68	66.17	324
1779724500	69.33	3.69	5.62	66.2	69.46	66.2	242
1779465300	65.64	2.06	3.24	65.56	66.04	65.22	926
1779378900	63.58	1.21	1.94	63.68	63.68	63.43	408
1779292500	62.37	2.79	4.68	58.76	62.37	58.76	621
1779206100	59.58	-2.32	-3.75	60.11	60.11	59.58	292
1779119700	61.9	0.96	1.58	61.72	62.47	61.72	95
1778860500	60.94	-0.66	-1.07	60.94	60.94	60.94	0
1778774100	61.6	1.85	3.10	61.6	61.6	61.6	0
1778687700	59.75	-1.34	-2.19	59.75	59.75	59.75	0
1778601300	61.09	-0.95	-1.53	61.09	61.09	61.09	0
1778514900	62.04	-0.4	-0.64	62.04	62.04	62.04	0
1778255700	62.44	-0.52	-0.83	62.42	62.44	62.42	24
1778169300	62.96	0.66	1.06	62.96	62.96	62.96	43
1778082900	62.3	2.79	4.69	62.59	62.98	62.3	170
1777996500	59.51	-0.37	-0.62	59.51	59.51	59.51	20
1777910100	59.88	1.86	3.21	58.64	59.9	58.64	148
1777564500	58.02	1.35	2.38	58.02	58.02	58.02	0
1777478100	56.67	-0.92	-1.60	56.67	56.67	56.67	0
1777391700	57.59	-0.8	-1.37	57.59	57.59	57.59	0
1777305300	58.39	-0.52	-0.88	58.39	58.39	58.39	0
1777046100	58.91	-0.81	-1.36	58.75	58.91	58.75	20
1776959700	59.72	0.83	1.41	58.07	59.72	58.07	67
1776873300	58.89	-1.73	-2.85	58.89	58.89	58.89	0
1776786900	60.62	-0.62	-1.01	60.62	60.62	60.62	414
1776700500	61.24	-1.35	-2.16	59.88	61.24	59.7	30
1776441300	62.59	2.86	4.79	63.59	63.59	62.59	250
1776354900	59.73	-1.36	-2.23	59.73	59.73	59.73	0
1776268500	61.09	2.99	5.15	61.09	61.09	61.09	0
1776182100	58.1	1.82	3.23	57.52	58.1	57.52	231
1776095700	56.28	-0.64	-1.12	56.28	56.28	56.28	0
1775836500	56.92	0	0.00	56.92	56.92	56.92	0
1775750100	56.92	-3.26	-5.42	57.97	57.97	56.92	396
1775663700	60.18	3.53	6.23	60.34	60.34	60.18	173
1775577300	56.65	-0.71	-1.24	56.65	56.65	56.65	0

Delta Air Lines

Vanguard Intermediate Te...

Bridgegate Funding

Chunghwa Telecom

Sg Issuer Mc May36 Eur S...

Deutsche Bank Luxembourg

Stanley Black and Decker

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.