Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lumen Technologies Inc | 1CYTH | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,228 | 1,228 | 1,228 | 1,228 | 1,235 |
1CYTH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,2294 | 1,2352 | 1,2256 | 1,24 | 12.940 | -0,0014 | -0,11% |
1 Monat | 1,239 | 1,239 | 1,1298 | 1,19 | 7.985 | -0,011 | -0,89% |
3 Monate | 1,40 | 1,70 | 1,1298 | 1,39 | 4.652 | -0,172 | -12,29% |
6 Monate | 1,51 | 1,70 | 1,1298 | 1,39 | 3.680 | -0,282 | -18,68% |
1 Jahr | 1,51 | 1,70 | 1,1298 | 1,39 | 3.680 | -0,282 | -18,68% |
3 Jahre | 1,51 | 1,70 | 1,1298 | 1,39 | 3.680 | -0,282 | -18,68% |
5 Jahre | 1,51 | 1,70 | 1,1298 | 1,39 | 3.680 | -0,282 | -18,68% |
1CYTH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 1,235 | 0,06 | 5,25% | 1,2294 | 1,2352 | 1,2256 | 12.940 |
13 Mai 2024 | 1,1734 | 0,00 | 0,00% | 1,1734 | 1,1734 | 1,1734 | 0,00 |
10 Mai 2024 | 1,1734 | 0,00 | 0,00% | 1,1734 | 1,1734 | 1,1734 | 0,00 |
09 Mai 2024 | 1,1734 | 0,00 | 0,00% | 1,1734 | 1,1734 | 1,1734 | 0,00 |
08 Mai 2024 | 1,1734 | 0,00 | 0,00% | 1,1734 | 1,1734 | 1,1734 | 0,00 |
07 Mai 2024 | 1,1734 | 0,00 | 0,00% | 1,1734 | 1,1734 | 1,1734 | 0,00 |
06 Mai 2024 | 1,1734 | 0,00 | 0,00% | 1,1734 | 1,1734 | 1,1734 | 0,00 |
03 Mai 2024 | 1,1734 | 0,04 | 3,86% | 1,1734 | 1,1734 | 1,1734 | 10.500 |
02 Mai 2024 | 1,1298 | 0,00 | 0,00% | 1,1298 | 1,1298 | 1,1298 | 0,00 |
30 Apr 2024 | 1,1298 | 0,00 | 0,00% | 1,1298 | 1,1298 | 1,1298 | 0,00 |
29 Apr 2024 | 1,1298 | -0,11 | -8,81% | 1,1298 | 1,1298 | 1,1298 | 7.500 |
26 Apr 2024 | 1,239 | 0,00 | 0,00% | 1,239 | 1,239 | 1,239 | 0,00 |
25 Apr 2024 | 1,239 | 0,00 | 0,00% | 1,239 | 1,239 | 1,239 | 0,00 |
24 Apr 2024 | 1,239 | 0,00 | 0,00% | 1,239 | 1,239 | 1,239 | 0,00 |
23 Apr 2024 | 1,239 | 0,00 | 0,00% | 1,239 | 1,239 | 1,239 | 0,00 |
22 Apr 2024 | 1,239 | 0,00 | 0,00% | 1,239 | 1,239 | 1,239 | 0,00 |
19 Apr 2024 | 1,239 | 0,00 | 0,00% | 1,239 | 1,239 | 1,239 | 0,00 |
18 Apr 2024 | 1,239 | -0,10 | -7,77% | 1,239 | 1,239 | 1,239 | 1.000 |
17 Apr 2024 | 1,3434 | 0,00 | 0,00% | 1,3434 | 1,3434 | 1,3434 | 0,00 |
16 Apr 2024 | 1,3434 | 0,00 | 0,00% | 1,3434 | 1,3434 | 1,3434 | 0,00 |
15 Apr 2024 | 1,3434 | 0,00 | 0,00% | 1,3434 | 1,3434 | 1,3434 | 0,00 |