ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CureVac BV

CureVac BV (1CVAC)

2,932
0,00
( 0,00% )
Aktualisiert: 10:02:41
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0441.523545706372.8882.9322.81681232.86705171DE
4-0.674-18.69107043823.6063.8182.81655633.09942959DE
12-0.086-2.849569251163.0184.9522.6939223.54443121DE
260.2549.484690067212.6784.9522.33838833.07186467DE
52-0.158-5.113268608413.094.9522.1637613.14942813DE
156-2.158-42.39685658155.095.42.1635753.21948328DE
260-2.158-42.39685658155.095.42.1635753.21948328DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412801002.9320.041.522.8922.9322.8789483
17411937002.8880.072.562.8882.8882.8882000
17411073002.816-0.25-8.092.8882.892.81612885
17410209003.06400.003.0643.0643.0640
17407617003.06400.003.0643.0643.0640
17406753003.064-0.01-0.393.0643.0643.0643750
17405889003.0760.061.923.0763.0763.07634
17405025003.0179999-0.1-3.213.1783.1783.017999913788
17404161003.11800.003.1183.1183.1180
17401569003.118-0.07-2.133.1743.1743.1185885
17400705003.186-0.15-4.443.2423.2423.186243
17399841003.334-0.23-6.403.443.443.3341034
17398977003.56200.003.5623.5623.5620
17398113003.56200.003.5623.5623.5620
17395521003.56200.003.5623.5623.5620
17394657003.562-0.08-2.253.5623.5623.562500
17393793003.64400.003.6443.6443.6440
17392929003.64400.003.6443.6443.6440
17392065003.644-0.13-3.553.6063.8183.60611596
17389473003.77800.003.7783.7783.7780
17388609003.7780.4212.373.6783.7783.678129
17387745003.36200.003.3623.3623.3620
17386881003.362-0.33-8.943.4083.4083.362627
17386017003.69200.003.6923.6923.6920
17383425003.69200.003.6923.6923.6920
17382561003.69200.003.6923.6923.6920
17381697003.69200.003.6923.6923.6920
17380833003.692-0.11-2.943.6243.6923.6242793
17379969003.80400.003.8043.8043.8040
17377377003.80400.003.8043.8043.8040
17376513003.80400.003.8043.8043.8040
17375649003.804-0.25-6.123.8243.8323.8041399
17374785004.05199990.112.844.05199994.05199994.0519999800
17373921003.94-0.2-4.783.9423.9423.941021
17371329004.138-0.02-0.434.1384.1384.1382417
17370465004.1560.133.134.1564.1564.156100
17369601004.03-0-0.103.984.033.9344751
17368737004.03400.104.0024.0343.9788843
17367873004.03-0.23-5.404.0024.034.0022100
17365281004.260.389.794.01199994.264.01199994795
17364417003.880.010.263.883.883.887
17363553003.87-0.51-11.644.6164.6163.7282140
17362689004.380.4210.494.6284.9524.3821029
17361825003.9640.5114.903.6123.9643.6127170
17359233003.45-0.02-0.463.4183.453.3181504
17358369003.4660.412.973.4663.4663.466150
17355777003.06800.003.0683.0683.0680
17353185003.0680.289.893.0683.0683.06850
17349729002.79200.002.7922.7922.7920
17347137002.7920.13.792.78799992.7922.7826000
17346273002.69-0.17-5.812.692.692.6950
17345409002.85600.002.8562.8562.8560
17344545002.856-0.12-4.032.852.8562.85220
17343681002.976-0.04-1.392.9762.9762.97652
17341089003.0179999-0.14-4.553.01799993.01799993.01799995414
17340225003.1620.031.023.1623.1623.16250
17339361003.13-0.12-3.693.1743.1743.099266
17338497003.250.196.353.253.253.251850
17337633003.0560.3211.703.00999993.0563.0099999280

1CVAC Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock