ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CureVac BV

CureVac BV (1CVAC)

2,766
0,00
( 0,00% )
Aktualisiert: 15:36:21
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.122-4.22437673132.8882.9322.76865972.85261048DE
4-0.796-22.34699606963.5623.5622.76848522.94838806DE
12-0.084-2.947368421052.854.9522.6940153.51928306DE
260.072.596439169142.6964.9522.33838723.0716751DE
52-0.494-15.15337423313.264.9522.1637413.14494971DE
156-2.324-45.65815324175.095.42.1635833.2137838DE
260-2.324-45.65815324175.095.42.1635833.2137838DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416257002.778-0.08-2.732.792.792.76799994886
17413665002.856-0.08-2.592.932.932.8563730
17412801002.9320.041.522.8922.9322.8789483
17411937002.8880.072.562.8882.8882.8882000
17411073002.816-0.25-8.092.8882.892.81612885
17410209003.06400.003.0643.0643.0640
17407617003.06400.003.0643.0643.0640
17406753003.064-0.01-0.393.0643.0643.0643750
17405889003.0760.061.923.0763.0763.07634
17405025003.0179999-0.1-3.213.1783.1783.017999913788
17404161003.11800.003.1183.1183.1180
17401569003.118-0.07-2.133.1743.1743.1185885
17400705003.186-0.15-4.443.2423.2423.186243
17399841003.334-0.23-6.403.443.443.3341034
17398977003.56200.003.5623.5623.5620
17398113003.56200.003.5623.5623.5620
17395521003.56200.003.5623.5623.5620
17394657003.562-0.08-2.253.5623.5623.562500
17393793003.64400.003.6443.6443.6440
17392929003.64400.003.6443.6443.6440
17392065003.644-0.13-3.553.6063.8183.60611596
17389473003.77800.003.7783.7783.7780
17388609003.7780.4212.373.6783.7783.678129
17387745003.36200.003.3623.3623.3620
17386881003.362-0.33-8.943.4083.4083.362627
17386017003.69200.003.6923.6923.6920
17383425003.69200.003.6923.6923.6920
17382561003.69200.003.6923.6923.6920
17381697003.69200.003.6923.6923.6920
17380833003.692-0.36-8.883.6243.6923.6242793
17379969004.051999900.004.05199994.05199994.05199990
17377377004.051999900.004.05199994.05199994.05199990
17376513004.051999900.004.05199994.05199994.05199990
17375649004.051999900.004.05199994.05199994.05199990
17374785004.05199990.112.844.05199994.05199994.0519999800
17373921003.94-0.2-4.783.9423.9423.941021
17371329004.138-0.02-0.434.1384.1384.1382417
17370465004.1560.133.134.1564.1564.156100
17369601004.03-0-0.103.984.033.9344751
17368737004.03400.104.0024.0343.9788843
17367873004.03-0.23-5.404.0024.034.0022100
17365281004.260.389.794.01199994.264.01199994795
17364417003.880.010.263.883.883.887
17363553003.87-0.51-11.644.6164.6163.7282140
17362689004.380.4210.494.6284.9524.3821029
17361825003.9640.5114.903.6123.9643.6127170
17359233003.45-0.02-0.463.4183.453.3181504
17358369003.4660.412.973.4663.4663.466150
17355777003.06800.003.0683.0683.0680
17353185003.0680.289.893.0683.0683.06850
17349729002.79200.002.7922.7922.7920
17347137002.7920.13.792.78799992.7922.7826000
17346273002.69-0.17-5.812.692.692.6950
17345409002.85600.002.8562.8562.8560
17344545002.856-0.12-4.032.852.8562.85220
17343681002.976-0.04-1.392.9762.9762.97652
17341089003.0179999-0.14-4.553.01799993.01799993.01799995414
17340225003.1620.031.023.1623.1623.16250
17339361003.13-0.12-3.693.1743.1743.099266

Kürzlich von Ihnen besucht

Delayed Upgrade Clock