Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Axa | 1CS | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,22 | 31,86 | 32,27 | 31,86 | 32,50 |
1CS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,14 | 34,30 | 31,86 | 33,51 | 2.715 | -2,28 | -6,68% |
1 Monat | 34,85 | 35,08 | 31,86 | 33,99 | 1.233 | -2,99 | -8,58% |
3 Monate | 30,295 | 35,20 | 30,00 | 33,53 | 2.150 | 1,57 | 5,17% |
6 Monate | 28,455 | 35,20 | 27,34 | 32,04 | 1.593 | 3,41 | 11,97% |
1 Jahr | 29,455 | 35,20 | 24,555 | 29,83 | 1.511 | 2,41 | 8,16% |
3 Jahre | 23,67 | 35,20 | 20,40 | 25,72 | 2.538 | 8,19 | 34,60% |
5 Jahre | 22,67 | 35,20 | 11,90 | 22,00 | 3.936 | 9,19 | 40,54% |
1CS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 31,86 | -0,64 | -1,97% | 32,22 | 32,27 | 31,86 | 4.825 |
30 Apr 2024 | 32,50 | -1,66 | -4,86% | 32,66 | 32,72 | 32,46 | 3.491 |
29 Apr 2024 | 34,16 | 0,26 | 0,77% | 34,16 | 34,30 | 34,16 | 2.649 |
26 Apr 2024 | 33,90 | 0,04 | 0,12% | 33,49 | 34,12 | 33,49 | 3.089 |
25 Apr 2024 | 33,86 | -0,28 | -0,82% | 34,14 | 34,14 | 33,86 | 1.630 |
24 Apr 2024 | 34,14 | -0,66 | -1,90% | 34,50 | 34,50 | 34,10 | 358 |
23 Apr 2024 | 34,80 | 0,40 | 1,16% | 34,70 | 34,80 | 34,49 | 1.251 |
22 Apr 2024 | 34,40 | 0,56 | 1,65% | 34,59 | 34,60 | 34,26 | 220 |
19 Apr 2024 | 33,84 | -0,04 | -0,12% | 33,80 | 33,84 | 33,80 | 328 |
18 Apr 2024 | 33,88 | 0,34 | 1,01% | 33,92 | 33,92 | 33,88 | 190 |
17 Apr 2024 | 33,54 | 0,12 | 0,36% | 33,72 | 33,72 | 33,54 | 131 |
16 Apr 2024 | 33,42 | -0,34 | -1,01% | 33,30 | 33,42 | 33,30 | 173 |
15 Apr 2024 | 33,76 | 0,20 | 0,60% | 34,00 | 34,00 | 33,76 | 201 |
12 Apr 2024 | 33,56 | 0,14 | 0,42% | 33,62 | 33,90 | 33,56 | 595 |
11 Apr 2024 | 33,42 | -0,43 | -1,27% | 33,42 | 33,42 | 33,42 | 400 |
10 Apr 2024 | 33,85 | -0,15 | -0,44% | 34,00 | 34,00 | 33,56 | 960 |
09 Apr 2024 | 34,00 | -0,36 | -1,05% | 34,24 | 34,28 | 34,00 | 893 |
08 Apr 2024 | 34,36 | 0,14 | 0,41% | 34,42 | 34,42 | 34,36 | 496 |
05 Apr 2024 | 34,22 | -0,70 | -2,00% | 34,42 | 34,43 | 34,04 | 1.572 |
04 Apr 2024 | 34,92 | -0,05 | -0,14% | 34,85 | 35,08 | 34,85 | 4.800 |
03 Apr 2024 | 34,97 | 0,22 | 0,63% | 35,08 | 35,20 | 34,97 | 2.491 |