Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.64 | -1.14757037834 | 55.77 | 55.82 | 54.1 | 885 | 54.1 | DE |
| 12 | -4.22 | -7.11036225779 | 59.35 | 61.49 | 54.1 | 180 | 56.48878303 | DE |
| 26 | -1.51 | -2.66596045198 | 56.64 | 63.32 | 52.63 | 122 | 57.00984293 | DE |
| 52 | -13.56 | -19.7408647547 | 68.69 | 68.69 | 52.63 | 116 | 57.4666081 | DE |
| 156 | -10.92 | -16.5329295988 | 66.05 | 70.15 | 52.63 | 120 | 58.32336551 | DE |
| 260 | -10.92 | -16.5329295988 | 66.05 | 70.15 | 52.63 | 120 | 58.32336551 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742403300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742316900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742230500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741971300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741884900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741798500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741712100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741625700 | 54.1 | -2.38 | -4.21 | 55.77 | 55.82 | 54.1 | 885 |
| 1741366500 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1741280100 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1741193700 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1741107300 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1741020900 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740761700 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740675300 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740588900 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740502500 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740416100 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740156900 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740070500 | 56.48 | 1.23 | 2.23 | 56.48 | 56.48 | 56.48 | 27 |
| 1739984100 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739897700 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739811300 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739552100 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739465700 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739379300 | 55.25 | -4.54 | -7.59 | 55.25 | 55.25 | 55.25 | 28 |
| 1739292900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1739206500 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738947300 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738860900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738774500 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738688100 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738601700 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738342500 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738256100 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738169700 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738083300 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737996900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737737700 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737651300 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737564900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737478500 | 59.79 | -1.7 | -2.76 | 59.79 | 59.79 | 59.79 | 80 |
| 1737392100 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1737132900 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1737046500 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1736960100 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1736873700 | 61.49 | 0.19 | 0.31 | 61.49 | 61.49 | 61.49 | 104 |
| 1736787300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736528100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736441700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736355300 | 61.3 | 0.9 | 1.49 | 59.21 | 61.3 | 59.21 | 209 |
| 1736268900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736182500 | 60.4 | 1.05 | 1.77 | 59.59 | 60.4 | 59.59 | 56 |
| 1735923300 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1735836900 | 59.35 | 2.35 | 4.12 | 59.35 | 59.35 | 59.35 | 49 |
| 1735545600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735286400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734940800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
