Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.120084058841 | 66.62 | 66.62 | 66.62 | 71 | 66.62 | DE |
| 4 | -0.64 | -0.950400950401 | 67.34 | 67.34 | 66.62 | 66 | 66.94977099 | DE |
| 12 | 9.42 | 16.4455307263 | 57.28 | 67.34 | 57.28 | 56 | 61.79902813 | DE |
| 26 | 23.29 | 53.6512324349 | 43.41 | 67.34 | 43.41 | 103 | 54.76279871 | DE |
| 52 | 18.8 | 39.248434238 | 47.9 | 67.34 | 42.48 | 93 | 51.30481773 | DE |
| 156 | 24.9 | 59.5693779904 | 41.8 | 67.34 | 40.9 | 149 | 46.67210879 | DE |
| 260 | 24.9 | 59.5693779904 | 41.8 | 67.34 | 40.9 | 149 | 46.67210879 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733504100 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733417700 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733331300 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733244900 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733158500 | 66.62 | -0.72 | -1.07 | 66.62 | 66.62 | 66.62 | 71 |
| 1732899300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732812900 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732726500 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732640100 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732553700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732294500 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732208100 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732121700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732035300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731948900 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731689700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731603300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731516900 | 67.34 | 4.2 | 6.65 | 67.34 | 67.34 | 67.34 | 60 |
| 1731430500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1731344100 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1731084900 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1730998500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1730912100 | 63.14 | 3.92 | 6.62 | 63.14 | 63.14 | 63.14 | 15 |
| 1730825700 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1730739300 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1730480100 | 59.22 | -3.6 | -5.73 | 59.22 | 59.22 | 59.22 | 80 |
| 1730390100 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730303700 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730217300 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730130900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729871700 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729785300 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729698900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729612500 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729526100 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729266900 | 62.82 | 2.06 | 3.39 | 62.82 | 62.82 | 62.82 | 15 |
| 1729180500 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1729094100 | 60.76 | 3.48 | 6.08 | 60.76 | 60.76 | 60.76 | 50 |
| 1729007700 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728921300 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728662100 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728575700 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728489300 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728402900 | 57.28 | 7.39 | 14.81 | 57.28 | 57.28 | 57.28 | 100 |
| 1728288000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1728028800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727942400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727856000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727769600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727683200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727424000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727337600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727251200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727164800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727078400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726819200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726732800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726646400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726560000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726473600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726214400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726128000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726041600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725955200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725868800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
