Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -25 | -29.0968342644 | 85.92 | 85.92 | 85.92 | 5 | 85.92 | DE |
| 12 | -23.94 | -28.211171341 | 84.86 | 92.32 | 76.98 | 59 | 79.18771845 | DE |
| 26 | 3.64 | 6.35474860335 | 57.28 | 92.32 | 57.28 | 53 | 70.90494675 | DE |
| 52 | 12.72 | 26.3900414938 | 48.2 | 92.32 | 42.48 | 80 | 58.03938412 | DE |
| 156 | 19.12 | 45.7416267943 | 41.8 | 92.32 | 40.9 | 116 | 51.31268324 | DE |
| 260 | 19.12 | 45.7416267943 | 41.8 | 92.32 | 40.9 | 116 | 51.31268324 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1741712100 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1741625700 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1741366500 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1741280100 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1741193700 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1741107300 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1741020900 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1740761700 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1740675300 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1740588900 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1740502500 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1740416100 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1740156900 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1740070500 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1739984100 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1739897700 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1739811300 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1739552100 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1739465700 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1739379300 | 85.92 | 1.9 | 2.26 | 85.92 | 85.92 | 85.92 | 5 |
| 1739292900 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1739206500 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1738947300 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1738860900 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1738774500 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1738688100 | 84.02 | 7.02 | 9.12 | 84.02 | 84.02 | 84.02 | 21 |
| 1738601700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738342500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738256100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738169700 | 77 | -15.32 | -16.59 | 76.98 | 77 | 76.98 | 260 |
| 1738083300 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737996900 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737737700 | 92.32 | 9.28 | 11.18 | 92.32 | 92.32 | 92.32 | 6 |
| 1737651300 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1737564900 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1737478500 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1737392100 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1737132900 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1737046500 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1736960100 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1736873700 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1736787300 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1736528100 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1736441700 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1736355300 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1736268900 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1736182500 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1735923300 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1735836900 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1735577700 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1735318500 | 83.04 | 2.7 | 3.36 | 83.04 | 83.04 | 83.04 | 30 |
| 1734972900 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1734713700 | 80.34 | -4.52 | -5.33 | 80.34 | 80.34 | 80.34 | 60 |
| 1734627300 | 84.86 | 2.98 | 3.64 | 84.86 | 84.86 | 84.86 | 30 |
| 1734540900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734454500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734368100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734108900 | 81.88 | 11.18 | 15.81 | 78.8 | 81.88 | 78.8 | 14 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
