Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.954 | 2.954 | 2.954 | 846 | 2.954 | DE |
| 4 | 0.524 | 21.5637860082 | 2.43 | 2.954 | 2.43 | 800 | 2.72314714 | DE |
| 12 | -0.038 | -1.27005347594 | 2.992 | 3.148 | 2.43 | 897 | 2.67999628 | DE |
| 26 | 0.338 | 12.9204892966 | 2.616 | 3.16 | 2.43 | 1840 | 2.86502204 | DE |
| 52 | 0.772 | 35.3803849679 | 2.182 | 3.162 | 1.783 | 2370 | 2.52760364 | DE |
| 156 | 0.684 | 30.1321585903 | 2.27 | 3.162 | 1.783 | 2529 | 2.47667369 | DE |
| 260 | 0.684 | 30.1321585903 | 2.27 | 3.162 | 1.783 | 2529 | 2.47667369 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1738688100 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1738601700 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1738342500 | 2.954 | 0.22 | 8.21 | 2.954 | 2.954 | 2.954 | 846 |
| 1738256100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738169700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738083300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1737996900 | 2.73 | 0.26 | 10.71 | 2.8 | 2.8 | 2.73 | 1571 |
| 1737737700 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737651300 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737564900 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737478500 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737392100 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737132900 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1737046500 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1736960100 | 2.466 | 0.04 | 1.48 | 2.466 | 2.466 | 2.466 | 660 |
| 1736873700 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736787300 | 2.43 | -0.06 | -2.33 | 2.43 | 2.43 | 2.43 | 124 |
| 1736528100 | 2.488 | 0 | 0.00 | 2.488 | 2.488 | 2.488 | 0 |
| 1736441700 | 2.488 | 0 | 0.00 | 2.488 | 2.488 | 2.488 | 0 |
| 1736355300 | 2.488 | -0.01 | -0.24 | 2.488 | 2.488 | 2.488 | 200 |
| 1736268900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736182500 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735923300 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735836900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735577700 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735318500 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1734972900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1734713700 | 2.494 | -0.1 | -3.93 | 2.494 | 2.494 | 2.494 | 1000 |
| 1734627300 | 2.596 | 0 | 0.00 | 2.596 | 2.596 | 2.596 | 0 |
| 1734540900 | 2.596 | -0.55 | -17.53 | 2.714 | 2.714 | 2.596 | 2810 |
| 1734454500 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734368100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734108900 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734022500 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733936100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733849700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733763300 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733504100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733417700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733331300 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733244900 | 3.148 | 0.16 | 5.21 | 3.148 | 3.148 | 3.148 | 350 |
| 1733158500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732899300 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732812900 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732726500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732640100 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732553700 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732294500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732208100 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732121700 | 2.992 | -0.06 | -1.84 | 2.992 | 2.992 | 2.992 | 508 |
| 1732035300 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731948900 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731689700 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731603300 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731516900 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731430500 | 3.048 | -0.01 | -0.20 | 3.048 | 3.048 | 3.048 | 43 |
| 1731344100 | 3.054 | 0.03 | 1.13 | 3.054 | 3.054 | 3.054 | 2000 |
| 1731052800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730966400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730880000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
