Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Commerzbank AG | 1CBK | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,285 | -2,04% | 13,67 | 17:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,10 | 13,665 | 14,10 | 13,67 | 13,955 |
1CBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,26 | 14,32 | 13,665 | 13,96 | 2.861 | -0,59 | -4,14% |
| 1 Monat | 13,18 | 14,32 | 12,67 | 13,57 | 1.859 | 0,49 | 3,72% |
| 3 Monate | 10,275 | 14,32 | 10,275 | 11,48 | 4.293 | 3,40 | 33,04% |
| 6 Monate | 10,505 | 14,32 | 9,966 | 11,00 | 6.135 | 3,17 | 30,13% |
| 1 Jahr | 9,60 | 14,32 | 9,10 | 10,71 | 4.922 | 4,07 | 42,40% |
| 3 Jahre | 5,48 | 14,32 | 5,018 | 8,49 | 4.764 | 8,19 | 149,45% |
| 5 Jahre | 8,118 | 14,32 | 2,836 | 6,12 | 7.269 | 5,55 | 68,39% |
1CBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 13,67 | -0,29 | -2,04% | 14,10 | 14,10 | 13,665 | 1.492 |
| 02 Mai 2024 | 13,955 | 0,22 | 1,56% | 13,77 | 13,955 | 13,77 | 1.856 |
| 30 Apr 2024 | 13,74 | -0,06 | -0,43% | 13,70 | 13,74 | 13,70 | 2.094 |
| 29 Apr 2024 | 13,80 | -0,36 | -2,51% | 14,17 | 14,23 | 13,80 | 2.799 |
| 26 Apr 2024 | 14,155 | 0,09 | 0,64% | 14,26 | 14,32 | 14,155 | 4.696 |
| 25 Apr 2024 | 14,065 | 0,21 | 1,48% | 13,87 | 14,15 | 13,87 | 1.820 |
| 24 Apr 2024 | 13,86 | 0,01 | 0,11% | 13,88 | 13,96 | 13,86 | 2.326 |
| 23 Apr 2024 | 13,845 | 0,31 | 2,25% | 13,63 | 13,845 | 13,63 | 449 |
| 22 Apr 2024 | 13,54 | 0,13 | 0,93% | 13,425 | 13,54 | 13,425 | 3.139 |
| 19 Apr 2024 | 13,415 | 0,11 | 0,86% | 13,26 | 13,415 | 13,225 | 1.150 |
| 18 Apr 2024 | 13,30 | 0,30 | 2,31% | 13,25 | 13,30 | 13,25 | 2.000 |
| 17 Apr 2024 | 13,00 | 0,24 | 1,88% | 13,00 | 13,00 | 13,00 | 40 |
| 16 Apr 2024 | 12,76 | -0,18 | -1,39% | 12,67 | 12,85 | 12,67 | 900 |
| 15 Apr 2024 | 12,94 | -0,06 | -0,46% | 12,94 | 12,94 | 12,94 | 250 |
| 12 Apr 2024 | 13,00 | -0,01 | -0,08% | 13,04 | 13,075 | 13,00 | 2.133 |
| 11 Apr 2024 | 13,01 | -0,51 | -3,77% | 13,18 | 13,18 | 12,96 | 4.384 |
| 10 Apr 2024 | 13,52 | 0,15 | 1,12% | 13,44 | 13,535 | 13,405 | 1.880 |
| 09 Apr 2024 | 13,37 | -0,13 | -0,93% | 13,40 | 13,44 | 13,37 | 415 |
| 08 Apr 2024 | 13,495 | 0,23 | 1,70% | 13,43 | 13,495 | 13,42 | 1.629 |
| 05 Apr 2024 | 13,27 | -0,11 | -0,79% | 13,18 | 13,27 | 13,105 | 1.358 |
| 04 Apr 2024 | 13,375 | 0,13 | 0,98% | 13,375 | 13,375 | 13,375 | 300 |
