Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 5.20231213873 | 86.5 | 95 | 86 | 187 | 91.77813505 | DE |
| 4 | 8 | 9.63855421687 | 83 | 95 | 83 | 108 | 90.48844376 | DE |
| 12 | 9 | 10.9756097561 | 82 | 95 | 76.5 | 100 | 86.00739898 | DE |
| 26 | 18 | 24.6575342466 | 73 | 95 | 68 | 79 | 81.65203652 | DE |
| 52 | 35.32 | 63.433908046 | 55.68 | 95 | 55.24 | 87 | 72.43285003 | DE |
| 156 | 41.1 | 82.3647294589 | 49.9 | 95 | 49.9 | 85 | 71.13403601 | DE |
| 260 | 41.1 | 82.3647294589 | 49.9 | 95 | 49.9 | 85 | 71.13403601 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 92 | -2 | -2.13 | 93 | 93 | 92 | 22 |
| 1736528100 | 94 | -1 | -1.05 | 94 | 94 | 94 | 20 |
| 1736441700 | 95 | 2.5 | 2.70 | 93 | 95 | 93 | 235 |
| 1736355300 | 92.5 | 4 | 4.52 | 88.5 | 93 | 88.5 | 336 |
| 1736268900 | 88.5 | -1 | -1.12 | 86.5 | 89 | 86 | 320 |
| 1736182500 | 89.5 | 2 | 2.29 | 89.5 | 89.5 | 87.5 | 14 |
| 1735923300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 46 |
| 1735836900 | 87.5 | -0.5 | -0.57 | 87.5 | 88 | 87.5 | 155 |
| 1735577700 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 36 |
| 1735318500 | 87.5 | 3 | 3.55 | 87.5 | 87.5 | 87.5 | 55 |
| 1734972900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734713700 | 84.5 | -0.5 | -0.59 | 83.5 | 84.5 | 83.5 | 22 |
| 1734627300 | 85 | -1 | -1.16 | 83 | 85 | 83 | 37 |
| 1734540900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734454500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734368100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734108900 | 86 | 1.5 | 1.78 | 86 | 88 | 86 | 84 |
| 1734022500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733936100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733849700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733763300 | 84.5 | -1.5 | -1.74 | 86.5 | 86.5 | 84.5 | 133 |
| 1733504100 | 86 | 1 | 1.18 | 86 | 86 | 86 | 25 |
| 1733417700 | 85 | -1.5 | -1.73 | 85.5 | 86 | 85 | 99 |
| 1733331300 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 57 |
| 1733244900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 185 |
| 1733158500 | 86.5 | 0.5 | 0.58 | 85.5 | 86.5 | 85.5 | 65 |
| 1732899300 | 86 | 1 | 1.18 | 87 | 88 | 86 | 111 |
| 1732812900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732726500 | 85 | 1 | 1.19 | 85.5 | 85.5 | 85 | 165 |
| 1732640100 | 84 | -1 | -1.18 | 86 | 86 | 84 | 32 |
| 1732553700 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 50 |
| 1732294500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732208100 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 85 |
| 1732121700 | 86 | 1 | 1.18 | 86 | 86 | 86 | 15 |
| 1732035300 | 85 | 1.5 | 1.80 | 85 | 85 | 84.5 | 82 |
| 1731948900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731689700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731603300 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 100 |
| 1731516900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731430500 | 83 | 4 | 5.06 | 83 | 83 | 83 | 180 |
| 1731344100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731084900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730998500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730912100 | 79 | 2 | 2.60 | 82 | 82 | 79 | 24 |
| 1730825700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730739300 | 77 | -0.5 | -0.65 | 76.5 | 77 | 76.5 | 144 |
| 1730480100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730393700 | 77.5 | -2 | -2.52 | 77 | 78 | 77 | 152 |
| 1730303700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730217300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730130900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729871700 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 30 |
| 1729785300 | 81 | -1.5 | -1.82 | 83 | 83 | 81 | 55 |
| 1729698900 | 82.5 | 0.5 | 0.61 | 84 | 84 | 82.5 | 273 |
| 1729612500 | 82 | -1 | -1.20 | 82 | 82 | 82 | 70 |
| 1729526100 | 83 | 5.5 | 7.10 | 81.5 | 83 | 81.5 | 66 |
| 1729266900 | 77.5 | -3.5 | -4.32 | 78.5 | 78.5 | 77.5 | 165 |
| 1729180500 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 35 |
| 1729094100 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 25 |
| 1729007700 | 80 | -1 | -1.23 | 80 | 80 | 80 | 50 |
| 1728921300 | 81 | 2 | 2.53 | 80.5 | 81 | 80.5 | 65 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
