Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.61544782251 | 60.85 | 63.18 | 60.85 | 3160 | 62.45021834 | DE |
| 4 | 4.97 | 8.55716253444 | 58.08 | 63.18 | 57.94 | 3330 | 60.39299488 | DE |
| 12 | -2.39 | -3.652200489 | 65.44 | 65.67 | 54.5 | 3273 | 59.34441225 | DE |
| 26 | -0.42 | -0.661729951158 | 63.47 | 66.82 | 54.5 | 2650 | 60.8843818 | DE |
| 52 | 1.05 | 1.6935483871 | 62 | 73.05 | 53.1 | 3792 | 61.71140434 | DE |
| 156 | 0.93 | 1.49710238249 | 62.12 | 73.05 | 40.7 | 3507 | 56.91847535 | DE |
| 260 | 12.77 | 25.3977724741 | 50.28 | 73.05 | 24.55 | 4705 | 47.96846963 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 63.17 | 0.27 | 0.43 | 62.92 | 63.17 | 62.8 | 1626 |
| 1737392100 | 62.9 | 0.79 | 1.27 | 62.63 | 63.18 | 62.47 | 3830 |
| 1737132900 | 62.11 | -0.09 | -0.14 | 62.14 | 62.46 | 62.08 | 2801 |
| 1737046500 | 62.2 | 0.01 | 0.02 | 62.15 | 62.59 | 62.07 | 2301 |
| 1736960100 | 62.19 | 1.27 | 2.08 | 60.85 | 62.33 | 60.85 | 5243 |
| 1736873700 | 60.92 | 1.32 | 2.21 | 60.67 | 61.3 | 60.67 | 4607 |
| 1736787300 | 59.6 | 0.36 | 0.61 | 59.6 | 59.68 | 58.9 | 1024 |
| 1736528100 | 59.24 | -0.75 | -1.25 | 59.9 | 60.17 | 59.24 | 3333 |
| 1736441700 | 59.99 | 0.03 | 0.05 | 59.54 | 60.1 | 59.17 | 2224 |
| 1736355300 | 59.96 | -0.51 | -0.84 | 60.74 | 60.74 | 59.45 | 2309 |
| 1736268900 | 60.47 | 0.4 | 0.67 | 59.89 | 61 | 59.89 | 5086 |
| 1736182500 | 60.07 | 1.85 | 3.18 | 59.13 | 60.23 | 59.13 | 2271 |
| 1735923300 | 58.22 | -1.06 | -1.79 | 58.97 | 59.15 | 58.22 | 1871 |
| 1735836900 | 59.28 | 0.53 | 0.90 | 59.69 | 59.69 | 57.94 | 1639 |
| 1735577700 | 58.75 | 0.27 | 0.46 | 58.57 | 59.4 | 58.57 | 10887 |
| 1735318500 | 58.48 | 1.27 | 2.22 | 58.08 | 58.67 | 58.03 | 2229 |
| 1734972900 | 57.21 | -0.29 | -0.50 | 57.56 | 57.56 | 57.13 | 1438 |
| 1734713700 | 57.5 | -0.39 | -0.67 | 57 | 57.5 | 56.73 | 1122 |
| 1734627300 | 57.89 | -0.8 | -1.36 | 57.41 | 58.01 | 57.41 | 1875 |
| 1734540900 | 58.69 | -0.13 | -0.22 | 59.06 | 59.21 | 58.37 | 1120 |
| 1734454500 | 58.82 | -0.1 | -0.17 | 58.76 | 58.82 | 58.37 | 1632 |
| 1734368100 | 58.92 | 0.03 | 0.05 | 58.97 | 59.27 | 58.55 | 2444 |
| 1734108900 | 58.89 | 0.11 | 0.19 | 59.04 | 59.33 | 58.8 | 654 |
| 1734022500 | 58.78 | -0.75 | -1.26 | 59.62 | 59.62 | 58.75 | 1405 |
| 1733936100 | 59.53 | -0.22 | -0.37 | 59.64 | 59.7 | 59.53 | 6838 |
| 1733849700 | 59.75 | -0.51 | -0.85 | 60.01 | 60.02 | 59.54 | 1402 |
| 1733763300 | 60.26 | 1.59 | 2.71 | 59.24 | 60.29 | 59.06 | 7010 |
| 1733504100 | 58.67 | 1.06 | 1.84 | 58.33 | 59.06 | 58.21 | 7176 |
| 1733417700 | 57.61 | 0.98 | 1.73 | 56.6 | 58 | 56.57 | 5785 |
| 1733331300 | 56.63 | 0.85 | 1.52 | 55.67 | 56.73 | 55.67 | 6121 |
| 1733244900 | 55.78 | 0.33 | 0.60 | 56 | 56.73 | 55.7 | 2918 |
| 1733158500 | 55.45 | -1.3 | -2.29 | 55.83 | 56.73 | 55.38 | 2903 |
| 1732899300 | 56.75 | 0.5 | 0.89 | 56.24 | 56.75 | 55.66 | 432 |
| 1732812900 | 56.25 | 0.77 | 1.39 | 55.91 | 56.25 | 55.7 | 4047 |
| 1732726500 | 55.48 | -0.92 | -1.63 | 55.79 | 55.79 | 54.5 | 2973 |
| 1732640100 | 56.4 | -0.55 | -0.97 | 56.35 | 56.78 | 56.13 | 1509 |
| 1732553700 | 56.95 | 0.21 | 0.37 | 57.27 | 57.27 | 56.4 | 2168 |
| 1732294500 | 56.74 | -1.66 | -2.84 | 58.55 | 58.55 | 56.21 | 12686 |
| 1732208100 | 58.4 | 0 | 0.00 | 58.57 | 58.57 | 57.98 | 1509 |
| 1732121700 | 58.4 | -0.54 | -0.92 | 59.21 | 59.21 | 58.3 | 1222 |
| 1732035300 | 58.94 | -1.52 | -2.51 | 60.8 | 60.8 | 58.5 | 4157 |
| 1731948900 | 60.46 | 0.3 | 0.50 | 60.1 | 60.5 | 60.1 | 1471 |
| 1731689700 | 60.16 | 0.71 | 1.19 | 59.24 | 60.36 | 59.24 | 925 |
| 1731603300 | 59.45 | 0.66 | 1.12 | 59.46 | 59.57 | 59.23 | 402 |
| 1731516900 | 58.79 | -0.39 | -0.66 | 59.32 | 59.57 | 58.55 | 2959 |
| 1731430500 | 59.18 | -1.53 | -2.52 | 60.02 | 60.33 | 59.14 | 3854 |
| 1731344100 | 60.71 | 1.3 | 2.19 | 60.1 | 60.8 | 60 | 2051 |
| 1731084900 | 59.41 | 0.05 | 0.08 | 59.28 | 59.76 | 58.95 | 2032 |
| 1730998500 | 59.36 | -1.65 | -2.70 | 60.8 | 60.84 | 59.3 | 8108 |
| 1730912100 | 61.01 | -1.67 | -2.66 | 63.5 | 63.93 | 60.5 | 3798 |
| 1730825700 | 62.68 | -0.27 | -0.43 | 62.05 | 62.99 | 62.05 | 3080 |
| 1730739300 | 62.95 | -0.25 | -0.40 | 62.1 | 63.35 | 62.1 | 1416 |
| 1730480100 | 63.2 | 0.76 | 1.22 | 62.63 | 63.32 | 62.44 | 1928 |
| 1730393700 | 62.44 | -3.03 | -4.63 | 64.769999 | 64.78 | 60.71 | 11291 |
| 1730307300 | 65.47 | -0.5 | -0.76 | 65.44 | 65.67 | 64.93 | 882 |
| 1730220900 | 65.97 | 0.26 | 0.40 | 66.569999 | 66.819999 | 65.89 | 3809 |
| 1730134500 | 65.709999 | 0.39 | 0.60 | 65.66 | 65.709999 | 65.66 | 40 |
| 1729871700 | 65.319999 | -0.15 | -0.23 | 65.14 | 65.45 | 65.08 | 1957 |
| 1729785300 | 65.47 | 0.3 | 0.46 | 65.12 | 65.959999 | 65.12 | 1145 |
| 1729698900 | 65.17 | -0.18 | -0.28 | 65.349999 | 65.5 | 65.17 | 385 |
| 1729612500 | 65.349999 | -0.44 | -0.67 | 65.29 | 65.769999 | 64.9 | 719 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
