Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BNP Paribas | 1BNP | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,90 | 66,75 | 69,05 | 67,70 | 68,63 |
1BNP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,86 | 69,45 | 64,44 | 67,97 | 3.917 | 2,84 | 4,38% |
1 Monat | 65,97 | 69,45 | 63,66 | 66,63 | 3.893 | 1,73 | 2,62% |
3 Monate | 57,50 | 69,45 | 53,10 | 60,05 | 5.651 | 10,20 | 17,74% |
6 Monate | 54,55 | 69,45 | 52,98 | 59,78 | 3.820 | 13,15 | 24,11% |
1 Jahr | 57,70 | 69,45 | 52,98 | 59,20 | 2.899 | 10,00 | 17,33% |
3 Jahre | 50,25 | 69,45 | 40,70 | 55,61 | 3.755 | 17,45 | 34,73% |
5 Jahre | 46,57 | 69,45 | 24,55 | 46,36 | 4.724 | 21,13 | 45,37% |
1BNP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 66,75 | -1,88 | -2,74% | 68,90 | 69,05 | 66,75 | 8.726 |
25 Apr 2024 | 68,63 | 1,08 | 1,60% | 68,55 | 69,45 | 67,67 | 4.669 |
24 Apr 2024 | 67,55 | -0,64 | -0,94% | 67,93 | 68,49 | 67,50 | 4.272 |
23 Apr 2024 | 68,19 | 1,65 | 2,48% | 66,94 | 68,19 | 66,94 | 8.933 |
22 Apr 2024 | 66,54 | 0,98 | 1,49% | 65,87 | 66,66 | 65,87 | 949 |
19 Apr 2024 | 65,56 | 0,06 | 0,09% | 64,86 | 65,56 | 64,44 | 764 |
18 Apr 2024 | 65,50 | 1,14 | 1,77% | 64,68 | 65,50 | 64,68 | 532 |
17 Apr 2024 | 64,36 | 0,66 | 1,04% | 63,99 | 64,77 | 63,96 | 933 |
16 Apr 2024 | 63,70 | -1,94 | -2,96% | 64,45 | 64,50 | 63,66 | 2.487 |
15 Apr 2024 | 65,64 | 0,34 | 0,52% | 65,37 | 66,50 | 65,37 | 3.181 |
12 Apr 2024 | 65,30 | -0,01 | -0,02% | 65,92 | 66,36 | 65,21 | 2.113 |
11 Apr 2024 | 65,31 | -1,49 | -2,23% | 66,41 | 67,00 | 64,84 | 3.157 |
10 Apr 2024 | 66,80 | 0,19 | 0,29% | 67,02 | 67,53 | 66,27 | 5.556 |
09 Apr 2024 | 66,61 | -0,59 | -0,88% | 66,97 | 67,31 | 66,55 | 1.541 |
08 Apr 2024 | 67,20 | 0,69 | 1,04% | 66,54 | 67,27 | 66,54 | 1.866 |
05 Apr 2024 | 66,51 | -0,66 | -0,98% | 66,51 | 66,60 | 65,89 | 4.833 |
04 Apr 2024 | 67,17 | 0,57 | 0,86% | 66,93 | 67,55 | 66,93 | 6.603 |
03 Apr 2024 | 66,60 | 1,23 | 1,88% | 65,43 | 66,83 | 65,39 | 8.802 |
02 Apr 2024 | 65,37 | -0,45 | -0,68% | 65,97 | 66,60 | 65,20 | 8.890 |
28 Mär 2024 | 65,82 | 1,31 | 2,03% | 65,01 | 65,90 | 65,01 | 7.866 |
27 Mär 2024 | 64,51 | 0,36 | 0,56% | 64,11 | 65,25 | 64,11 | 7.093 |