Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -51.3 | -5.0176056338 | 1022.4 | 1025.2 | 898.5 | 26 | 996.40307692 | DE |
| 4 | -38.5 | -3.81339144216 | 1009.6 | 1052.6 | 880.6 | 61 | 993.8072309 | DE |
| 12 | 119.9 | 14.0859962406 | 851.2 | 1052.6 | 844 | 73 | 950.86433832 | DE |
| 26 | 243.5 | 33.4661902144 | 727.6 | 1052.6 | 727.1 | 51 | 902.15983482 | DE |
| 52 | 241.3 | 33.0638531104 | 729.8 | 1052.6 | 690 | 41 | 843.58377686 | DE |
| 156 | 313.9 | 47.7632379793 | 657.2 | 1052.6 | 655.8 | 40 | 835.68878928 | DE |
| 260 | 313.9 | 47.7632379793 | 657.2 | 1052.6 | 655.8 | 40 | 835.68878928 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 988.7 | -10.9 | -1.09 | 1005 | 1005 | 986.4 | 62 |
| 1734540900 | 999.6 | 1.6 | 0.16 | 1007 | 1007 | 999.6 | 15 |
| 1734454500 | 998 | -11 | -1.09 | 1025.2 | 1025.2 | 997.1 | 14 |
| 1734368100 | 1009 | 2.4 | 0.24 | 1009 | 1009 | 1009 | 4 |
| 1734108900 | 1006.6 | -0.8 | -0.08 | 1022.4 | 1022.4 | 1004 | 35 |
| 1734022500 | 1007.4 | -26.4 | -2.55 | 1052.6 | 1052.6 | 1007.4 | 193 |
| 1733936100 | 1033.8 | 26.6 | 2.64 | 1010 | 1033.8 | 1010 | 43 |
| 1733849700 | 1007.2 | 19.1 | 1.93 | 1003.6 | 1007.2 | 994.2 | 39 |
| 1733763300 | 988.1 | -3.7 | -0.37 | 990 | 993.8 | 985 | 75 |
| 1733504100 | 991.8 | -4.8 | -0.48 | 981.7 | 993.4 | 981.7 | 49 |
| 1733417700 | 996.6 | 40.9 | 4.28 | 978 | 996.6 | 970 | 75 |
| 1733331300 | 955.7 | -19.8 | -2.03 | 975.3 | 1029.8 | 880.6 | 70 |
| 1733244900 | 975.5 | 4.8 | 0.49 | 989.9 | 989.9 | 975.5 | 39 |
| 1733158500 | 970.7 | -4.3 | -0.44 | 975 | 999.9 | 937.5 | 93 |
| 1732899300 | 975 | -34.8 | -3.45 | 975 | 1005.4 | 967 | 108 |
| 1732812900 | 1009.8 | 28.2 | 2.87 | 955.1 | 1026.8 | 933.3 | 186 |
| 1732726500 | 981.6 | -0.7 | -0.07 | 979 | 981.6 | 972.6 | 32 |
| 1732640100 | 982.3 | -9.3 | -0.94 | 982.3 | 982.3 | 982.3 | 3 |
| 1732553700 | 991.6 | -6.4 | -0.64 | 1023.8 | 1023.8 | 972.8 | 34 |
| 1732294500 | 998 | 14.8 | 1.51 | 1009.6 | 1009.6 | 985.3 | 48 |
| 1732208100 | 983.2 | 4.9 | 0.50 | 974.7 | 983.2 | 971.7 | 52 |
| 1732121700 | 978.3 | 1.2 | 0.12 | 1001.4 | 1001.4 | 975 | 25 |
| 1732035300 | 977.1 | -9.8 | -0.99 | 992.5 | 996 | 893.4 | 128 |
| 1731948900 | 986.9 | -6 | -0.60 | 989.7 | 989.7 | 984.8 | 35 |
| 1731689700 | 992.9 | -4.2 | -0.42 | 1019.6 | 1021.8 | 982.2 | 40 |
| 1731603300 | 997.1 | 16.2 | 1.65 | 979.4 | 1003.6 | 979.4 | 73 |
| 1731516900 | 980.9 | -13.5 | -1.36 | 1004.4 | 1004.4 | 970.5 | 92 |
| 1731430500 | 994.4 | -4.3 | -0.43 | 1031.8 | 1031.8 | 988.3 | 134 |
| 1731344100 | 998.7 | 24.5 | 2.51 | 992.7 | 1000 | 947.9 | 90 |
| 1731084900 | 974.2 | 13.3 | 1.38 | 966.1 | 974.2 | 961.6 | 71 |
| 1730998500 | 960.9 | 19.4 | 2.06 | 968 | 968 | 957.7 | 33 |
| 1730912100 | 941.5 | 12.9 | 1.39 | 966 | 1000 | 941.5 | 642 |
| 1730825700 | 928.6 | 26.6 | 2.95 | 914.5 | 938.4 | 909 | 30 |
| 1730739300 | 902 | -9.4 | -1.03 | 902 | 903.7 | 901 | 20 |
| 1730480100 | 911.4 | 16.2 | 1.81 | 902.1 | 913.9 | 902 | 92 |
| 1730393700 | 895.2 | -16.8 | -1.84 | 908 | 908.1 | 891.6 | 72 |
| 1730307300 | 912 | 1.3 | 0.14 | 915 | 915 | 912 | 8 |
| 1730220900 | 910.7 | -1.8 | -0.20 | 915.4 | 916 | 910.7 | 21 |
| 1730134500 | 912.5 | 4.3 | 0.47 | 912.9 | 912.9 | 905 | 10 |
| 1729871700 | 908.2 | -7.6 | -0.83 | 884 | 915.9 | 884 | 35 |
| 1729785300 | 915.8 | -9.2 | -0.99 | 941.9 | 941.9 | 914.4 | 172 |
| 1729698900 | 925 | 5.7 | 0.62 | 925.1 | 925.1 | 925 | 5 |
| 1729612500 | 919.3 | -7.7 | -0.83 | 938 | 955.1 | 919.3 | 141 |
| 1729526100 | 927 | 4.9 | 0.53 | 926.2 | 931.7 | 903.3 | 62 |
| 1729266900 | 922.1 | -15.2 | -1.62 | 935 | 939.8 | 922.1 | 58 |
| 1729180500 | 937.3 | 8.2 | 0.88 | 959.1 | 959.1 | 925.1 | 35 |
| 1729094100 | 929.1 | 6.4 | 0.69 | 938.6 | 938.6 | 925 | 57 |
| 1729007700 | 922.7 | 14.7 | 1.62 | 918.2 | 923.7 | 916 | 59 |
| 1728921300 | 908 | 8 | 0.89 | 908.7 | 964.9 | 905.3 | 188 |
| 1728662100 | 900 | 22.3 | 2.54 | 853.3 | 909.8 | 846.3 | 189 |
| 1728575700 | 877.7 | 6.5 | 0.75 | 877.5 | 877.7 | 875 | 163 |
| 1728489300 | 871.2 | 5.8 | 0.67 | 872 | 872 | 871.2 | 9 |
| 1728402900 | 865.4 | 0.4 | 0.05 | 859.2 | 865.4 | 848 | 12 |
| 1728316500 | 865 | 5 | 0.58 | 862.8 | 894.4 | 862.8 | 57 |
| 1728057300 | 860 | -9 | -1.04 | 856 | 871 | 856 | 32 |
| 1727970900 | 869 | 24.5 | 2.90 | 859 | 869 | 859 | 30 |
| 1727884500 | 844.5 | 0 | 0.00 | 844.5 | 844.5 | 844.5 | 0 |
| 1727798100 | 844.5 | 0 | 0.00 | 844.5 | 844.5 | 844.5 | 0 |
| 1727711700 | 844.5 | 0.5 | 0.06 | 844 | 847.1 | 844 | 6 |
| 1727452500 | 844 | -0.4 | -0.05 | 851.2 | 851.2 | 844 | 14 |
| 1727366100 | 844.4 | 3 | 0.36 | 845.2 | 845.2 | 844.4 | 8 |
| 1727279700 | 841.4 | -1.9 | -0.23 | 841.4 | 841.4 | 841.4 | 29 |
| 1727193300 | 843.3 | -0.2 | -0.02 | 846.1 | 846.1 | 836 | 20 |
| 1727106900 | 843.5 | 10.7 | 1.28 | 833.3 | 843.5 | 833.3 | 30 |
| 1726847700 | 832.8 | -8.2 | -0.98 | 836 | 836 | 832.8 | 18 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
