Beiersdorf AG Historische Daten - 1BEI | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Beiersdorf AG (1BEI)

126,85

0,95

(0,75%)

Geschlossen 25 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.95	0.754567116759	125.9	126.85	125.9	5	125.9	DE
4	3.15	2.54648342765	123.7	126.85	123.7	76	125.91653543	DE
12	6	4.96483243691	120.85	126.85	120.85	51	125.47911765	DE
26	-6.5	-4.87439070116	133.35	135.3	120.85	120	130.40626492	DE
52	-6.65	-4.98127340824	133.5	147.2	120.85	121	134.01879395	DE
156	35.33	38.6035839161	91.52	147.2	79.72	121	107.81578111	DE
260	21.5	20.4081632653	105.35	147.2	79.72	83	101.01521267	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737737700	126.85	0.95	0.75	126.85	126.85	126.85	78
1737651300	125.9	0	0.00	125.9	125.9	125.9	0
1737564900	125.9	0	0.00	125.9	125.9	125.9	0
1737478500	125.9	0	0.00	125.9	125.9	125.9	0
1737392100	125.9	0.85	0.68	125.9	125.9	125.9	5
1737132900	125.05	0	0.00	125.05	125.05	125.05	0
1737046500	125.05	0.45	0.36	125.1	125.1	125.05	50
1736960100	124.6	0	0.00	124.6	124.6	124.6	0
1736873700	124.6	-1.6	-1.27	124.6	124.6	124.6	15
1736787300	126.2	0	0.00	126.2	126.2	126.2	0
1736528100	126.2	2.5	2.02	126.2	126.2	126.2	301
1736441700	123.7	0	0.00	123.7	123.7	123.7	0
1736355300	123.7	0	0.00	123.7	123.7	123.7	0
1736268900	123.7	0	0.00	123.7	123.7	123.7	0
1736182500	123.7	0	0.00	123.7	123.7	123.7	0
1735923300	123.7	0	0.00	123.7	123.7	123.7	0
1735836900	123.7	0	0.00	123.7	123.7	123.7	0
1735577700	123.7	0	0.00	123.7	123.7	123.7	0
1735318500	123.7	0.3	0.24	123.7	123.7	123.7	10
1734972900	123.4	-1.2	-0.96	123.1	123.4	123.1	4
1734713700	124.6	0	0.00	124.6	124.6	124.6	0
1734627300	124.6	0	0.00	124.6	124.6	124.6	0
1734540900	124.6	0	0.00	124.6	124.6	124.6	0
1734454500	124.6	0.2	0.16	124.25	124.6	124.25	26
1734368100	124.4	0	0.00	124.4	124.4	124.4	0
1734108900	124.4	0.65	0.53	124.6	125.3	124.4	90
1734022500	123.75	0	0.00	123.75	123.75	123.75	0
1733936100	123.75	0	0.00	123.75	123.75	123.75	0
1733849700	123.75	0	0.00	123.75	123.75	123.75	0
1733763300	123.75	2.85	2.36	123.75	123.75	123.75	1
1733504100	120.9	0	0.00	120.9	120.9	120.9	0
1733417700	120.9	0	0.00	120.9	120.9	120.9	0
1733331300	120.9	0	0.00	120.9	120.9	120.9	0
1733244900	120.9	0	0.00	120.9	120.9	120.9	0
1733158500	120.9	0	0.00	120.9	120.9	120.9	0
1732899300	120.9	0	0.00	120.9	120.9	120.9	0
1732812900	120.9	0	0.00	120.9	120.9	120.9	0
1732726500	120.9	0	0.00	120.9	120.9	120.9	0
1732640100	120.9	0	0.00	120.9	120.9	120.9	0
1732553700	120.9	0	0.00	120.9	120.9	120.9	0
1732294500	120.9	0	0.00	120.9	120.9	120.9	0
1732208100	120.9	-3.1	-2.50	120.85	120.9	120.85	8
1732121700	124	0	0.00	124	124	124	0
1732035300	124	0	0.00	124	124	124	0
1731948900	124	0	0.00	124	124	124	0
1731689700	124	0	0.00	124	124	124	0
1731603300	124	0	0.00	124	124	124	0
1731516900	124	0	0.00	124	124	124	0
1731430500	124	0	0.00	124	124	124	0
1731344100	124	0	0.00	124	124	124	0
1731084900	124	0	0.00	124	124	124	0
1730998500	124	0	0.00	124	124	124	0
1730912100	124	0	0.00	124	124	124	0
1730825700	124	0	0.00	124	124	124	0
1730739300	124	0	0.00	124	124	124	0
1730480100	124	0	0.00	124	124	124	0
1730393700	124	-6.3	-4.83	124	124	124	100
1730275200	130.3	0	0.00	130.3	130.3	130.3	0
1730188800	130.3	0	0.00	130.3	130.3	130.3	0
1730102400	130.3	0	0.00	130.3	130.3	130.3	0
1729843200	130.3	0	0.00	130.3	130.3	130.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen