Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria | 1BBVA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,205 | 1,93% | 10,825 | 17:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,555 | 10,555 | 10,875 | 10,825 | 10,62 |
1BBVA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,165 | 10,875 | 10,165 | 10,31 | 1.068 | 0,66 | 6,49% |
| 1 Monat | 11,065 | 11,275 | 9,934 | 10,45 | 3.060 | -0,24 | -2,17% |
| 3 Monate | 8,784 | 11,275 | 8,784 | 10,00 | 2.882 | 2,04 | 23,24% |
| 6 Monate | 7,366 | 11,275 | 7,18 | 9,01 | 3.017 | 3,46 | 46,96% |
| 1 Jahr | 6,858 | 11,275 | 6,14 | 8,36 | 2.368 | 3,97 | 57,84% |
| 3 Jahre | 4,46 | 11,275 | 4,0305 | 7,01 | 1.721 | 6,37 | 142,71% |
| 5 Jahre | 5,20 | 11,275 | 2,166 | 5,33 | 2.064 | 5,63 | 108,17% |
1BBVA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10,825 | 0,21 | 1,93% | 10,555 | 10,875 | 10,555 | 2.771 |
| 25 Apr 2024 | 10,62 | -0,01 | -0,05% | 10,62 | 10,62 | 10,62 | 500 |
| 24 Apr 2024 | 10,625 | 0,01 | 0,05% | 10,625 | 10,625 | 10,625 | 150 |
| 23 Apr 2024 | 10,62 | 0,32 | 3,06% | 10,62 | 10,62 | 10,62 | 50 |
| 22 Apr 2024 | 10,305 | 0,07 | 0,73% | 10,305 | 10,305 | 10,305 | 1.841 |
| 19 Apr 2024 | 10,23 | -0,13 | -1,21% | 10,165 | 10,23 | 10,165 | 2.800 |
| 18 Apr 2024 | 10,355 | 0,15 | 1,47% | 10,31 | 10,355 | 10,31 | 200 |
| 17 Apr 2024 | 10,205 | 0,27 | 2,73% | 10,22 | 10,22 | 10,205 | 93 |
| 16 Apr 2024 | 9,934 | -0,28 | -2,75% | 10,125 | 10,125 | 9,934 | 2.300 |
| 15 Apr 2024 | 10,215 | 0,20 | 1,95% | 10,015 | 10,215 | 10,015 | 16.141 |
| 12 Apr 2024 | 10,02 | -0,06 | -0,55% | 10,045 | 10,125 | 10,02 | 1.076 |
| 11 Apr 2024 | 10,075 | -0,26 | -2,52% | 10,29 | 10,295 | 10,075 | 9.549 |
| 10 Apr 2024 | 10,335 | -0,23 | -2,18% | 10,395 | 10,395 | 10,285 | 477 |
| 09 Apr 2024 | 10,565 | -0,12 | -1,12% | 10,58 | 10,58 | 10,565 | 312 |
| 08 Apr 2024 | 10,685 | -0,33 | -3,00% | 10,65 | 10,715 | 10,635 | 8.605 |
| 05 Apr 2024 | 11,015 | -0,22 | -1,91% | 11,11 | 11,11 | 10,98 | 2.235 |
| 04 Apr 2024 | 11,23 | 0,17 | 1,54% | 11,09 | 11,275 | 11,09 | 6.648 |
| 03 Apr 2024 | 11,06 | 0,05 | 0,50% | 11,035 | 11,12 | 11,035 | 1.129 |
| 02 Apr 2024 | 11,005 | -0,09 | -0,81% | 11,065 | 11,08 | 11,005 | 980 |
| 28 Mär 2024 | 11,095 | 0,18 | 1,65% | 9,912 | 11,095 | 9,834 | 4.779 |
| 27 Mär 2024 | 10,915 | 0,11 | 1,06% | 10,875 | 10,965 | 10,875 | 5.141 |
