ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Banco Bilbao Vizcaya Argentaria SA

Banco Bilbao Vizcaya Argentaria SA (1BBVA)

11,14
0,145
( 1,32% )
Aktualisiert: 17:03:34
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.757.2184793070310.391210.39220210.76544542DE
41.94621.16597781169.194129.194532610.07189876DE
122.0222.1491228079.12128.7752049.61249855DE
260.989.6456692913410.16128.53267759.52825659DE
523.02437.2597338598.116128.09649709.63459568DE
1565.5197.86856127895.63124.030528198.64233123DE
2606.4675138.4162653834.6725122.16624006.90043739DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173816970010.9950.020.23121210.9951041
173808330010.970.131.2010.7511.0210.741704
173799690010.840.141.2610.6710.8410.671150
173773770010.7050.070.7110.710.70510.6453876
173765130010.630.343.3010.3910.6310.393241
173756490010.29-0.11-1.0610.40510.4310.291830
173747850010.4-0.03-0.2910.28510.4110.2851816
173739210010.430.050.5310.3810.4510.3151920
173713290010.375-0.01-0.1011.311.310.351903
173704650010.385-0.1-0.9510.510.510.385502
173696010010.4850.161.5510.34510.48510.34518329
173687370010.3250.080.7810.4910.510.3055546
173678730010.2450.191.8910.2510.2510.15512996
173652810010.0550.11.039.93810.0559.95356
17364417009.9520.131.369.80599999.9549.8059999562
17363553009.818-0-0.029.9710.039.8181202
17362689009.820.080.869.8729.929.826280
17361825009.7360.464.969.6649.7369.5268257
17359233009.27600.009.2769.2769.2760
17358369009.2760.030.359.1949.289.19420180
17355777009.24400.009.2449.2449.2440
17353185009.244-0.02-0.179.2449.2449.244401
17349729009.260.030.339.2849.2849.261215
17347137009.23-0.16-1.729.239.239.23100
17346273009.392-0.18-1.929.439.439.3921620
17345409009.5760.050.489.4949.589.4882050
17344545009.53-0.25-2.609.69.69.536560
17343681009.7840.070.729.779.7929.771460
17341089009.7140.11.049.8289.8289.7144700
17340225009.6140.11.039.659.6649.61417342
17339361009.516-0.06-0.679.60399999.60399999.56610
17338497009.58-0.02-0.239.5969.6269.58703
17337633009.6020.030.299.6189.6189.602405
17335041009.574-0.06-0.589.6489.6629.57430017
17334177009.630.384.069.339.639.3317752
17333313009.2540.121.319.1929.269.1927402
17332449009.1340.222.519.11999999.1349.063205
17331585008.9100.029.08799999.9768.8566331
17328993008.908-0-0.048.8128.9088.8121400
17328129008.9120.141.558.9568.9568.912324
17327265008.776-0.17-1.888.778.7768.77219
17326401008.944-0.37-3.939.07199999.0788.9368264
17325537009.310.171.869.2829.319.2823380
17322945009.14-0.1-1.049.279.39.1480
17322081009.2360.020.179.189.2369.162400
17321217009.22-0.08-0.869.459.459.223500
17320353009.3-0.04-0.459.189.39.184000
17319489009.3420.020.219.49.4049.342637
17316897009.32199990.252.769.1889.389.1883964
17316033009.07199990.252.888.919.18.90612145
17315169008.818-0.1-1.148.9388.9548.7986414
17314305008.92-0.26-2.859.1429.1428.921110
17313441009.1820.111.179.949.949.135290
17310849009.076-0.27-2.939.3569.3569.076999
17309985009.350.374.129.11999999.359.11999996729
17309121008.98-0.61-6.369.279.278.9832612
17308257009.590.020.239.6029.6029.591100
17307393009.5680.192.059.4669.6089.45836423
17304801009.3760.272.929.339.3769.332481
17303937009.110.151.679.069.1349.063751
17303073008.96-0.09-1.029.029.028.961002

Kürzlich von Ihnen besucht