Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bayer AG | 1BAYN | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,37 | 1,29% | 29,10 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,80 | 28,755 | 29,26 | 29,10 | 28,73 |
1BAYN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,17 | 29,26 | 27,85 | 28,41 | 25.124 | 0,93 | 3,30% |
| 1 Monat | 27,285 | 29,26 | 25,66 | 27,35 | 32.286 | 1,82 | 6,65% |
| 3 Monate | 28,335 | 29,34 | 24,97 | 27,34 | 38.543 | 0,765 | 2,70% |
| 6 Monate | 41,50 | 41,545 | 24,97 | 30,23 | 44.424 | -12,40 | -29,88% |
| 1 Jahr | 58,50 | 58,57 | 24,97 | 33,06 | 25.623 | -29,40 | -50,26% |
| 3 Jahre | 54,25 | 67,97 | 24,97 | 42,02 | 15.246 | -25,15 | -46,36% |
| 5 Jahre | 57,63 | 78,22 | 24,97 | 46,71 | 13.575 | -28,53 | -49,51% |
1BAYN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 28,98 | 0,25 | 0,87% | 28,80 | 29,26 | 28,755 | 44.096 |
| 09 Mai 2024 | 28,73 | 0,28 | 0,98% | 28,30 | 28,80 | 28,275 | 25.849 |
| 08 Mai 2024 | 28,45 | -0,17 | -0,59% | 28,615 | 28,71 | 28,26 | 20.418 |
| 07 Mai 2024 | 28,62 | 0,59 | 2,10% | 28,255 | 28,64 | 28,10 | 32.088 |
| 06 Mai 2024 | 28,03 | -0,07 | -0,23% | 28,185 | 28,365 | 27,96 | 16.649 |
| 03 Mai 2024 | 28,095 | -0,07 | -0,23% | 28,17 | 28,515 | 27,85 | 30.617 |
| 02 Mai 2024 | 28,16 | 0,90 | 3,28% | 28,195 | 28,78 | 28,02 | 68.682 |
| 30 Apr 2024 | 27,265 | -0,25 | -0,91% | 27,65 | 27,705 | 27,245 | 17.708 |
| 29 Apr 2024 | 27,515 | 0,03 | 0,09% | 27,295 | 27,66 | 27,295 | 24.142 |
| 26 Apr 2024 | 27,49 | 0,54 | 1,98% | 27,105 | 27,555 | 27,00 | 40.684 |
| 25 Apr 2024 | 26,955 | 0,07 | 0,28% | 27,09 | 27,495 | 26,88 | 33.158 |
| 24 Apr 2024 | 26,88 | -0,48 | -1,75% | 27,33 | 27,36 | 26,87 | 21.275 |
| 23 Apr 2024 | 27,36 | 0,02 | 0,07% | 27,595 | 27,69 | 27,06 | 44.830 |
| 22 Apr 2024 | 27,34 | 1,04 | 3,93% | 26,68 | 27,525 | 26,68 | 46.470 |
| 19 Apr 2024 | 26,305 | 0,04 | 0,17% | 26,155 | 26,365 | 25,66 | 28.745 |
| 18 Apr 2024 | 26,26 | 0,00 | 0,00% | 26,32 | 26,33 | 26,03 | 14.398 |
| 17 Apr 2024 | 26,26 | 0,15 | 0,56% | 25,995 | 26,52 | 25,995 | 18.992 |
| 16 Apr 2024 | 26,115 | -0,33 | -1,25% | 26,185 | 26,34 | 25,925 | 37.882 |
| 15 Apr 2024 | 26,445 | -0,48 | -1,78% | 26,79 | 26,83 | 26,06 | 51.608 |
| 12 Apr 2024 | 26,925 | -0,17 | -0,63% | 27,285 | 27,80 | 26,88 | 39.232 |
| 11 Apr 2024 | 27,095 | -0,43 | -1,54% | 27,515 | 27,855 | 27,00 | 25.019 |
