Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank Of America Corp | 1BAC | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,79 | 35,79 | 35,875 | 34,98 |
1BAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,39 | 35,875 | 34,39 | 35,23 | 211 | 1,49 | 4,32% |
1 Monat | 33,995 | 35,90 | 32,225 | 34,48 | 409 | 1,88 | 5,53% |
3 Monate | 31,52 | 35,90 | 30,88 | 33,54 | 335 | 4,36 | 13,82% |
6 Monate | 27,50 | 35,90 | 27,14 | 31,83 | 370 | 8,38 | 30,45% |
1 Jahr | 27,50 | 35,90 | 27,14 | 31,83 | 370 | 8,38 | 30,45% |
3 Jahre | 27,50 | 35,90 | 27,14 | 31,83 | 370 | 8,38 | 30,45% |
5 Jahre | 27,50 | 35,90 | 27,14 | 31,83 | 370 | 8,38 | 30,45% |
1BAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 34,98 | -0,07 | -0,20% | 35,18 | 35,18 | 34,98 | 170 |
08 Mai 2024 | 35,05 | -0,37 | -1,04% | 35,22 | 35,22 | 35,015 | 116 |
07 Mai 2024 | 35,42 | 0,47 | 1,34% | 35,10 | 35,42 | 35,10 | 605 |
06 Mai 2024 | 34,95 | 0,37 | 1,06% | 34,95 | 34,95 | 34,95 | 143 |
03 Mai 2024 | 34,585 | -0,11 | -0,32% | 34,39 | 34,585 | 34,39 | 21 |
02 Mai 2024 | 34,695 | -0,25 | -0,72% | 34,585 | 34,695 | 34,58 | 786 |
30 Apr 2024 | 34,945 | -0,36 | -1,01% | 35,035 | 35,035 | 34,945 | 90 |
29 Apr 2024 | 35,30 | -0,23 | -0,63% | 35,315 | 35,315 | 35,30 | 308 |
26 Apr 2024 | 35,525 | -0,38 | -1,04% | 35,235 | 35,71 | 35,235 | 288 |
25 Apr 2024 | 35,90 | 0,00 | 0,00% | 35,90 | 35,90 | 35,90 | 0,00 |
24 Apr 2024 | 35,90 | 0,16 | 0,46% | 35,755 | 35,90 | 35,68 | 388 |
23 Apr 2024 | 35,735 | 0,78 | 2,25% | 35,295 | 35,735 | 35,285 | 766 |
22 Apr 2024 | 34,95 | 0,64 | 1,85% | 34,795 | 34,95 | 34,795 | 709 |
19 Apr 2024 | 34,315 | 1,17 | 3,53% | 33,74 | 34,315 | 33,74 | 224 |
18 Apr 2024 | 33,145 | 0,33 | 0,99% | 33,145 | 33,145 | 33,145 | 60 |
17 Apr 2024 | 32,82 | 0,59 | 1,85% | 32,82 | 32,82 | 32,82 | 40 |
16 Apr 2024 | 32,225 | -1,36 | -4,04% | 33,545 | 34,42 | 32,225 | 869 |
15 Apr 2024 | 33,58 | 0,00 | 0,00% | 33,58 | 33,58 | 33,58 | 0,00 |
12 Apr 2024 | 33,58 | -0,95 | -2,75% | 33,995 | 33,995 | 33,51 | 1.377 |
11 Apr 2024 | 34,53 | 0,00 | 0,00% | 34,53 | 34,53 | 34,53 | 0,00 |
10 Apr 2024 | 34,53 | -0,10 | -0,29% | 34,75 | 34,75 | 34,53 | 633 |