Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Broadcom Inc | 1AVGO | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.216,80 | 1.216,80 | 1.217,80 | 1.217,80 | 1.219,20 |
1AVGO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.157,40 | 1.237,40 | 1.157,40 | 1.222,76 | 9 | 60,40 | 5,22% |
1 Monat | 1.296,00 | 1.296,00 | 1.134,00 | 1.213,61 | 28 | -78,20 | -6,03% |
3 Monate | 1.173,80 | 1.318,80 | 1.112,60 | 1.229,42 | 38 | 44,00 | 3,75% |
6 Monate | 911,00 | 1.318,80 | 839,20 | 1.179,71 | 32 | 306,80 | 33,68% |
1 Jahr | 911,00 | 1.318,80 | 839,20 | 1.179,71 | 32 | 306,80 | 33,68% |
3 Jahre | 911,00 | 1.318,80 | 839,20 | 1.179,71 | 32 | 306,80 | 33,68% |
5 Jahre | 911,00 | 1.318,80 | 839,20 | 1.179,71 | 32 | 306,80 | 33,68% |
1AVGO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1.217,80 | -1,40 | -0,11% | 1.216,80 | 1.217,80 | 1.216,80 | 22 |
09 Mai 2024 | 1.219,20 | -18,20 | -1,47% | 1.219,20 | 1.219,20 | 1.219,20 | 2 |
08 Mai 2024 | 1.237,40 | 19,60 | 1,61% | 1.221,60 | 1.237,40 | 1.205,20 | 28 |
07 Mai 2024 | 1.217,80 | 23,40 | 1,96% | 1.223,40 | 1.223,40 | 1.209,20 | 5 |
06 Mai 2024 | 1.194,40 | 21,60 | 1,84% | 1.194,40 | 1.194,40 | 1.194,40 | 1 |
03 Mai 2024 | 1.172,80 | 22,80 | 1,98% | 1.157,40 | 1.174,00 | 1.157,40 | 7 |
02 Mai 2024 | 1.150,00 | -98,60 | -7,90% | 1.172,80 | 1.189,00 | 1.150,00 | 45 |
30 Apr 2024 | 1.248,60 | -4,00 | -0,32% | 1.248,60 | 1.248,60 | 1.248,60 | 9 |
29 Apr 2024 | 1.252,60 | -9,20 | -0,73% | 1.256,60 | 1.258,00 | 1.250,00 | 69 |
26 Apr 2024 | 1.261,80 | 55,80 | 4,63% | 1.258,20 | 1.261,80 | 1.258,20 | 29 |
25 Apr 2024 | 1.206,00 | 17,20 | 1,45% | 1.173,00 | 1.206,00 | 1.163,00 | 30 |
24 Apr 2024 | 1.188,80 | 31,20 | 2,70% | 1.178,20 | 1.188,80 | 1.178,20 | 16 |
23 Apr 2024 | 1.157,60 | 23,60 | 2,08% | 1.154,00 | 1.157,60 | 1.154,00 | 9 |
22 Apr 2024 | 1.134,00 | -46,20 | -3,91% | 1.134,00 | 1.152,00 | 1.134,00 | 42 |
19 Apr 2024 | 1.180,20 | -25,80 | -2,14% | 1.152,20 | 1.185,00 | 1.152,20 | 56 |
18 Apr 2024 | 1.206,00 | -31,00 | -2,51% | 1.212,20 | 1.212,20 | 1.162,80 | 58 |
17 Apr 2024 | 1.237,00 | 0,00 | 0,00% | 1.237,00 | 1.237,00 | 1.237,00 | 0,00 |
16 Apr 2024 | 1.237,00 | -40,20 | -3,15% | 1.236,40 | 1.240,40 | 1.228,40 | 34 |
15 Apr 2024 | 1.277,20 | 14,00 | 1,11% | 1.271,20 | 1.278,20 | 1.262,20 | 49 |
12 Apr 2024 | 1.263,20 | -8,40 | -0,66% | 1.296,00 | 1.296,00 | 1.263,20 | 19 |
11 Apr 2024 | 1.271,60 | 35,00 | 2,83% | 1.227,60 | 1.271,60 | 1.227,60 | 67 |