Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783094100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1783007700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782921300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782834900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782748500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782489300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782402900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782316500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782230100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782143700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781884500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781798100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781711700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781625300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781538900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781279700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781193300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781106900 | 75 | -3 | -3.85 | 76.8 | 77 | 75 | 260 |
| 1781020500 | 78 | -3.3 | -4.06 | 81.8 | 86 | 78 | 3992 |
| 1780934100 | 81.3 | -1.9 | -2.28 | 80.3 | 84.5 | 80.1 | 3759 |
| 1780674900 | 83.2 | -8.9 | -9.66 | 90.6 | 93.8 | 83.1 | 3756 |
| 1780588500 | 92.1 | -1.5 | -1.60 | 92.4 | 93.3 | 89 | 7322 |
| 1780502100 | 93.6 | -5.2 | -5.26 | 100.8 | 100.8 | 93.5 | 1874 |
| 1780415700 | 98.8 | 9.6 | 10.76 | 92.5 | 99.9 | 92.4 | 1981 |
| 1780329300 | 89.2 | -5.3 | -5.61 | 94 | 95.2 | 87.6 | 4677 |
| 1780070100 | 94.5 | -12.7 | -11.85 | 102.2 | 104.2 | 90.7 | 5973 |
| 1779983700 | 107.2 | -2 | -1.83 | 107.8 | 110.2 | 105.6 | 2568 |
| 1779897300 | 109.2 | 0.2 | 0.18 | 108 | 110.2 | 103.2 | 6311 |
| 1779810900 | 109 | 13.6 | 14.26 | 96.4 | 109.4 | 95.8 | 4350 |
| 1779724500 | 95.4 | 3.2 | 3.47 | 94.5 | 98.7 | 93.1 | 967 |
| 1779465300 | 92.2 | 9.2 | 11.08 | 83.4 | 92.5 | 82.5 | 6192 |
| 1779378900 | 83 | 3.8 | 4.80 | 77.5 | 83.7 | 77.2 | 3887 |
| 1779292500 | 79.2 | 9.9 | 14.29 | 75.6 | 79.3 | 75.3 | 3867 |
| 1779206100 | 69.3 | -2.1 | -2.94 | 74.6 | 74.6 | 68.5 | 1023 |
| 1779119700 | 71.4 | 3.2 | 4.69 | 71.8 | 76.4 | 71 | 4204 |
| 1778860500 | 68.2 | -0.6 | -0.87 | 68.5 | 70.2 | 66.7 | 3519 |
| 1778774100 | 68.8 | 3.1 | 4.72 | 64.5 | 69.1 | 63.9 | 2269 |
| 1778687700 | 65.7 | 5.5 | 9.14 | 63.2 | 65.7 | 61.7 | 2783 |
| 1778601300 | 60.2 | -10.1 | -14.37 | 61.4 | 66 | 60.2 | 3013 |
| 1778514900 | 70.3 | 11.5 | 19.56 | 65.099999 | 70.3 | 64.7 | 3908 |
| 1778255700 | 58.8 | 0.3 | 0.51 | 57.7 | 59.4 | 57.5 | 444 |
| 1778169300 | 58.5 | -1.3 | -2.17 | 63.2 | 63.6 | 58.4 | 2017 |
| 1778082900 | 59.8 | 3.7 | 6.60 | 55.3 | 60.2 | 55.3 | 1275 |
| 1777996500 | 56.1 | -3.1 | -5.24 | 59.3 | 59.6 | 55.9 | 1465 |
| 1777910100 | 59.2 | -3.1 | -4.98 | 61 | 61.3 | 59 | 2322 |
| 1777564500 | 62.3 | 3.8 | 6.50 | 60.1 | 62.6 | 59.7 | 2904 |
| 1777478100 | 58.5 | -4 | -6.40 | 62.3 | 62.4 | 58 | 2720 |
| 1777391700 | 62.5 | -1.3 | -2.04 | 65.7 | 65.8 | 62.5 | 1133 |
| 1777305300 | 63.8 | -2.4 | -3.63 | 65.9 | 66.3 | 63.4 | 1603 |
| 1777046100 | 66.2 | -2.7 | -3.92 | 68 | 68.8 | 65.4 | 895 |
| 1776959700 | 68.9 | -4 | -5.49 | 71.4 | 71.6 | 68.5 | 1285 |
| 1776873300 | 72.9 | 3.2 | 4.59 | 71 | 74.2 | 70.5 | 1224 |
| 1776786900 | 69.7 | 3.3 | 4.97 | 71 | 72 | 68.1 | 1554 |
| 1776700500 | 66.4 | -8.8 | -11.70 | 63.5 | 67.3 | 61.5 | 13219 |
| 1776441300 | 75.2 | -0.5 | -0.66 | 76.8 | 77.3 | 74.5 | 2600 |
| 1776354900 | 75.7 | 3.5 | 4.85 | 75.1 | 75.7 | 74.4 | 1124 |
| 1776268500 | 72.2 | -5.9 | -7.55 | 75.9 | 78.3 | 72.2 | 3501 |
| 1776182100 | 78.1 | -6.7 | -7.90 | 85.8 | 86.6 | 76 | 1676 |
| 1776095700 | 84.8 | 3.4 | 4.18 | 80 | 85 | 79.5 | 1445 |
| 1775836500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1775750100 | 81.4 | -0.8 | -0.97 | 81.7 | 81.7 | 81.4 | 581 |
| 1775663700 | 82.2 | 3.5 | 4.45 | 85 | 86.9 | 81.4 | 3636 |
| 1775577300 | 78.7 | -0.3 | -0.38 | 81.4 | 82.9 | 78.5 | 899 |
| 1775145300 | 79 | 4 | 5.33 | 70.5 | 79.5 | 69.5 | 950 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
