Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 365.7 | 0 | 0 | 0 | DE |
| 4 | 17.8 | 5.11641276229 | 347.9 | 365.7 | 347.9 | 36 | 355 | DE |
| 12 | -19.3 | -5.01298701299 | 385 | 408 | 347.9 | 16 | 379.25316456 | DE |
| 26 | -117.2 | -24.270035204 | 482.9 | 491 | 347.9 | 10 | 402.176 | DE |
| 52 | -114.3 | -23.8125 | 480 | 500 | 347.9 | 47 | 476.1768 | DE |
| 156 | -114.3 | -23.8125 | 480 | 500 | 347.9 | 47 | 476.1768 | DE |
| 260 | -114.3 | -23.8125 | 480 | 500 | 347.9 | 47 | 476.1768 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 365.7 | 10.7 | 3.01 | 365.7 | 365.7 | 365.7 | 1 |
| 1737392100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1737132900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1737046500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736960100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736873700 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736787300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736528100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736441700 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736355300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736268900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736182500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1735923300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1735836900 | 355 | -45 | -11.25 | 347.9 | 355 | 347.9 | 36 |
| 1735577700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735318500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734972900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734713700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734627300 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734540900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734454500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734368100 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734108900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734022500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1733936100 | 400 | 30 | 8.11 | 395 | 400 | 395 | 14 |
| 1733849700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733763300 | 370 | -38 | -9.31 | 369 | 370 | 369 | 6 |
| 1733504100 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733417700 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733331300 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733244900 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733158500 | 408 | 23 | 5.97 | 408 | 408 | 408 | 22 |
| 1732899300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732812900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732726500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732640100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732553700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732294500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732208100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732121700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732035300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731948900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731689700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731603300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731516900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731430500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731344100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731084900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730998500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730912100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730825700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730739300 | 385 | -105 | -21.43 | 385 | 385 | 385 | 1 |
| 1730448000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730361600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730275200 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730188800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730102400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729843200 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729756800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729670400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729584000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
