Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amazon com Inc | 1AMZN | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
172,90 |
1AMZN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 170,00 | 174,40 | 167,40 | 169,36 | 24.672 | 2,90 | 1,71% |
1 Monat | 171,04 | 178,04 | 155,10 | 169,74 | 20.322 | 1,86 | 1,09% |
3 Monate | 161,20 | 178,04 | 153,52 | 164,94 | 18.760 | 11,70 | 7,26% |
6 Monate | 129,30 | 178,04 | 128,40 | 151,35 | 20.134 | 43,60 | 33,72% |
1 Jahr | 95,89 | 178,04 | 94,96 | 134,39 | 20.633 | 77,01 | 80,31% |
3 Jahre | 2.737,00 | 3.320,00 | 77,11 | 188,93 | 15.468 | -2.564,10 | -93,68% |
5 Jahre | 1.720,00 | 3.320,00 | 77,11 | 286,48 | 9.737 | -1.547,10 | -89,95% |
1AMZN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 172,40 | 2,58 | 1,52% | 172,10 | 174,40 | 170,78 | 19.703 |
02 Mai 2024 | 169,82 | 1,42 | 0,84% | 167,54 | 171,30 | 167,54 | 26.488 |
30 Apr 2024 | 168,40 | 0,60 | 0,36% | 171,00 | 171,54 | 167,76 | 16.868 |
29 Apr 2024 | 167,80 | 0,12 | 0,07% | 170,00 | 171,44 | 167,40 | 35.627 |
26 Apr 2024 | 167,68 | 7,76 | 4,85% | 168,40 | 168,40 | 164,50 | 13.032 |
25 Apr 2024 | 159,92 | -6,00 | -3,62% | 160,74 | 161,86 | 155,10 | 27.268 |
24 Apr 2024 | 165,92 | -0,68 | -0,41% | 168,54 | 169,04 | 165,56 | 12.525 |
23 Apr 2024 | 166,60 | 2,16 | 1,31% | 166,86 | 167,78 | 164,50 | 21.191 |
22 Apr 2024 | 164,44 | -0,86 | -0,52% | 164,50 | 168,22 | 164,06 | 12.166 |
19 Apr 2024 | 165,30 | -5,50 | -3,22% | 167,58 | 168,16 | 164,12 | 24.291 |
18 Apr 2024 | 170,80 | -0,64 | -0,37% | 170,70 | 171,56 | 168,82 | 11.689 |
17 Apr 2024 | 171,44 | -1,98 | -1,14% | 172,50 | 173,52 | 171,44 | 10.352 |
16 Apr 2024 | 173,42 | -2,16 | -1,23% | 173,32 | 173,80 | 171,28 | 17.567 |
15 Apr 2024 | 175,58 | -0,68 | -0,39% | 175,56 | 177,32 | 175,00 | 19.494 |
12 Apr 2024 | 176,26 | 1,76 | 1,01% | 177,34 | 178,04 | 175,08 | 22.508 |
11 Apr 2024 | 174,50 | 2,44 | 1,42% | 173,00 | 174,62 | 171,24 | 31.213 |
10 Apr 2024 | 172,06 | 1,56 | 0,91% | 170,80 | 172,32 | 168,76 | 14.791 |
09 Apr 2024 | 170,50 | -1,22 | -0,71% | 171,44 | 172,10 | 170,26 | 14.364 |
08 Apr 2024 | 171,72 | 0,88 | 0,52% | 171,04 | 173,44 | 170,86 | 34.975 |